조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 73.23 | -0.5600 | -0.76% | 73.63 | 73.74 | 73.11 | 5,579,550 |
| 2026-09-14 | 73.79 | -0.6500 | -0.87% | 73.90 | 74.17 | 73.71 | 7,277,718 |
| 2026-09-11 | 74.44 | +0.5800 | +0.79% | 74.51 | 74.68 | 74.20 | 5,740,077 |
| 2026-09-10 | 73.86 | -0.7000 | -0.94% | 74.16 | 74.41 | 73.76 | 5,299,723 |
| 2026-09-09 | 74.56 | -0.8000 | -1.06% | 75.15 | 75.29 | 74.51 | 4,732,059 |
| 2026-09-08 | 75.36 | -0.4900 | -0.65% | 75.93 | 75.99 | 75.32 | 4,916,099 |
| 2026-09-04 | 75.85 | +0.1000 | +0.13% | 75.40 | 76.06 | 75.31 | 4,760,249 |
| 2026-09-03 | 75.75 | +0.6400 | +0.85% | 75.48 | 75.76 | 75.02 | 4,800,775 |
| 2026-09-02 | 75.11 | +0.5100 | +0.68% | 74.70 | 75.20 | 74.61 | 5,272,233 |
| 2026-09-01 | 74.60 | -0.7500 | -1.00% | 74.98 | 75.30 | 74.44 | 4,770,288 |
| 2026-08-31 | 75.35 | -0.4100 | -0.54% | 75.70 | 75.75 | 75.20 | 5,591,407 |
| 2026-08-28 | 75.76 | -0.8900 | -1.16% | 76.72 | 76.90 | 75.71 | 4,392,514 |
| 2026-08-27 | 76.65 | +0.0300 | +0.04% | 76.69 | 76.83 | 76.33 | 3,851,212 |
| 2026-08-26 | 76.62 | +0.4800 | +0.63% | 75.93 | 76.83 | 75.93 | 4,724,619 |
| 2026-08-25 | 76.14 | -0.0600 | -0.08% | 76.51 | 76.53 | 75.87 | 17,687,531 |
| 2026-08-24 | 76.20 | -0.5700 | -0.74% | 76.65 | 76.70 | 75.98 | 3,788,856 |
| 2026-08-21 | 76.77 | +0.4000 | +0.52% | 76.86 | 76.92 | 76.43 | 4,590,499 |
| 2026-08-20 | 76.37 | -0.6700 | -0.87% | 76.54 | 77.04 | 76.34 | 5,173,062 |
| 2026-08-19 | 77.04 | -0.2000 | -0.26% | 77.81 | 77.88 | 76.92 | 5,288,412 |
| 2026-08-18 | 77.24 | -1.24 | -1.58% | 78.02 | 78.24 | 77.23 | 4,879,995 |