조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.48 | -0.1900 | -0.24% | 78.55 | 78.65 | 78.35 | 9,210,013 |
| 2026-08-14 | 78.67 | +0.2500 | +0.32% | 78.41 | 78.71 | 78.17 | 4,645,989 |
| 2026-08-13 | 78.42 | +0.3600 | +0.46% | 78.28 | 78.50 | 78.08 | 4,152,084 |
| 2026-08-12 | 78.06 | +0.2900 | +0.37% | 78.28 | 78.30 | 77.70 | 5,692,476 |
| 2026-08-11 | 77.77 | +0.2300 | +0.30% | 77.71 | 78.16 | 77.62 | 4,299,923 |
| 2026-08-10 | 77.54 | -0.2500 | -0.32% | 77.76 | 77.86 | 77.46 | 4,964,434 |
| 2026-08-07 | 77.79 | +1.04 | +1.36% | 77.39 | 77.99 | 77.27 | 6,180,479 |
| 2026-08-06 | 76.75 | -0.2500 | -0.32% | 77.08 | 77.59 | 76.72 | 4,705,211 |
| 2026-08-05 | 77.00 | -0.4800 | -0.62% | 77.64 | 77.93 | 76.99 | 5,597,846 |
| 2026-08-04 | 77.48 | +1.37 | +1.80% | 76.54 | 77.61 | 76.23 | 8,170,236 |
| 2026-08-03 | 76.11 | +0.8400 | +1.12% | 75.33 | 76.15 | 75.26 | 6,141,858 |
| 2026-07-31 | 75.27 | -0.0800 | -0.11% | 75.77 | 75.83 | 74.66 | 6,368,670 |
| 2026-07-30 | 75.35 | +0.6200 | +0.83% | 75.44 | 75.48 | 74.48 | 5,163,059 |
| 2026-07-29 | 74.73 | -1.30 | -1.71% | 75.73 | 75.87 | 74.64 | 10,711,608 |
| 2026-07-28 | 76.03 | +0.0300 | +0.04% | 75.80 | 76.13 | 75.58 | 4,691,174 |
| 2026-07-27 | 76.00 | +0.2300 | +0.30% | 76.22 | 76.59 | 75.48 | 4,773,247 |
| 2026-07-24 | 75.77 | +0.3200 | +0.42% | 75.76 | 76.29 | 75.50 | 6,240,413 |
| 2026-07-23 | 75.45 | -0.2400 | -0.32% | 75.30 | 75.74 | 75.01 | 5,824,973 |
| 2026-07-22 | 75.69 | -0.0300 | -0.04% | 75.61 | 76.13 | 75.61 | 5,904,857 |
| 2026-07-21 | 75.72 | +0.7900 | +1.05% | 75.38 | 75.78 | 74.96 | 4,529,870 |