조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 146.59 | -1.58 | -1.07% | 148.58 | 148.58 | 146.59 | 192,695 |
| 2026-07-17 | 148.17 | -1.12 | -0.75% | 148.37 | 149.77 | 147.78 | 122,211 |
| 2026-07-16 | 149.29 | +2.13 | +1.45% | 146.85 | 149.30 | 146.85 | 121,964 |
| 2026-07-15 | 147.16 | +0.3800 | +0.26% | 147.17 | 148.28 | 146.92 | 158,279 |
| 2026-07-14 | 146.78 | +0.3900 | +0.27% | 147.61 | 147.78 | 146.31 | 119,964 |
| 2026-07-13 | 146.39 | -0.0800 | -0.05% | 146.75 | 147.48 | 146.25 | 218,163 |
| 2026-07-10 | 146.47 | +0.7200 | +0.49% | 146.22 | 146.80 | 145.73 | 186,753 |
| 2026-07-09 | 145.75 | +1.49 | +1.03% | 144.99 | 146.60 | 144.81 | 177,859 |
| 2026-07-08 | 144.26 | -1.74 | -1.19% | 145.43 | 145.43 | 143.48 | 183,964 |
| 2026-07-07 | 146.00 | -1.01 | -0.69% | 147.16 | 147.43 | 145.89 | 133,718 |
| 2026-07-06 | 147.01 | +0.2500 | +0.17% | 146.93 | 147.20 | 146.36 | 324,229 |
| 2026-07-02 | 146.76 | -0.0200 | -0.01% | 147.53 | 148.21 | 145.50 | 74,753 |
| 2026-07-01 | 146.78 | -0.9500 | -0.64% | 146.90 | 148.15 | 146.46 | 244,009 |
| 2026-06-30 | 147.73 | +0.4400 | +0.30% | 147.16 | 147.96 | 146.92 | 154,785 |
| 2026-06-29 | 147.29 | -0.2800 | -0.19% | 147.04 | 147.39 | 145.94 | 224,055 |
| 2026-06-26 | 147.57 | +0.5400 | +0.37% | 146.65 | 147.57 | 146.38 | 724,233 |
| 2026-06-25 | 147.03 | +1.31 | +0.90% | 146.63 | 148.11 | 146.23 | 196,175 |
| 2026-06-24 | 145.72 | +1.28 | +0.89% | 144.84 | 146.34 | 144.84 | 738,741 |
| 2026-06-23 | 144.44 | -0.5700 | -0.39% | 143.75 | 145.34 | 143.62 | 132,761 |
| 2026-06-22 | 145.01 | +0.2000 | +0.14% | 144.97 | 145.87 | 144.71 | 101,830 |