조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 143.40 | -0.9800 | -0.68% | 143.87 | 143.87 | 143.24 | 163,636 |
| 2026-09-14 | 144.38 | -0.8300 | -0.57% | 144.71 | 145.20 | 144.27 | 213,374 |
| 2026-09-11 | 145.21 | +1.14 | +0.79% | 145.19 | 145.66 | 144.63 | 170,390 |
| 2026-09-10 | 144.07 | -0.9900 | -0.68% | 144.81 | 144.81 | 143.80 | 190,678 |
| 2026-09-09 | 145.06 | -1.73 | -1.18% | 146.55 | 146.55 | 145.06 | 129,516 |
| 2026-09-08 | 146.79 | -1.32 | -0.89% | 148.16 | 148.28 | 146.69 | 68,580 |
| 2026-09-04 | 148.11 | +0.3500 | +0.24% | 147.11 | 148.59 | 147.11 | 99,676 |
| 2026-09-03 | 147.76 | +0.9000 | +0.61% | 147.50 | 147.88 | 146.64 | 151,557 |
| 2026-09-02 | 146.86 | +1.42 | +0.98% | 145.73 | 147.20 | 145.71 | 99,591 |
| 2026-09-01 | 145.44 | -1.09 | -0.74% | 146.07 | 146.57 | 145.10 | 174,098 |
| 2026-08-31 | 146.53 | -0.8300 | -0.56% | 147.40 | 147.41 | 146.31 | 107,480 |
| 2026-08-28 | 147.36 | -0.7700 | -0.52% | 148.52 | 149.17 | 147.08 | 119,344 |
| 2026-08-27 | 148.13 | -0.3200 | -0.22% | 148.20 | 148.39 | 147.51 | 132,969 |
| 2026-08-26 | 148.45 | +0.7200 | +0.49% | 147.69 | 149.00 | 147.69 | 110,531 |
| 2026-08-25 | 147.73 | -0.5300 | -0.36% | 148.56 | 148.56 | 147.26 | 95,254 |
| 2026-08-24 | 148.26 | -0.7700 | -0.52% | 148.87 | 149.28 | 147.87 | 102,591 |
| 2026-08-21 | 149.03 | +1.02 | +0.69% | 148.80 | 149.13 | 148.42 | 160,884 |
| 2026-08-20 | 148.01 | -0.9200 | -0.62% | 148.30 | 149.05 | 148.00 | 81,399 |
| 2026-08-19 | 148.93 | -0.1700 | -0.11% | 150.12 | 150.57 | 148.72 | 147,992 |
| 2026-08-18 | 149.10 | -1.73 | -1.15% | 150.53 | 150.61 | 149.06 | 100,772 |