조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 150.83 | -0.8400 | -0.55% | 151.28 | 151.28 | 150.62 | 97,085 |
| 2026-08-14 | 151.67 | +0.3900 | +0.26% | 151.25 | 151.81 | 150.98 | 103,451 |
| 2026-08-13 | 151.28 | +0.7400 | +0.49% | 151.05 | 151.43 | 150.64 | 104,701 |
| 2026-08-12 | 150.54 | +0.2100 | +0.14% | 150.82 | 150.85 | 149.64 | 173,214 |
| 2026-08-11 | 150.33 | +0.4800 | +0.32% | 149.99 | 150.95 | 149.99 | 134,256 |
| 2026-08-10 | 149.85 | -0.5700 | -0.38% | 150.14 | 150.47 | 149.61 | 134,306 |
| 2026-08-07 | 150.42 | +1.16 | +0.78% | 149.87 | 150.82 | 149.38 | 112,450 |
| 2026-08-06 | 149.26 | -1.01 | -0.67% | 150.82 | 150.82 | 149.26 | 142,076 |
| 2026-08-05 | 150.27 | -1.11 | -0.73% | 151.34 | 151.63 | 150.27 | 498,593 |
| 2026-08-04 | 151.38 | +2.06 | +1.38% | 149.35 | 151.51 | 148.93 | 195,995 |
| 2026-08-03 | 149.32 | +1.48 | +1.00% | 148.07 | 149.61 | 148.06 | 219,211 |
| 2026-07-31 | 147.84 | -0.3800 | -0.26% | 148.36 | 148.61 | 146.84 | 141,171 |
| 2026-07-30 | 148.22 | +0.2500 | +0.17% | 148.88 | 148.88 | 146.80 | 154,637 |
| 2026-07-29 | 147.97 | -1.65 | -1.10% | 149.28 | 149.54 | 147.78 | 95,059 |
| 2026-07-28 | 149.62 | +1.09 | +0.73% | 148.60 | 149.87 | 148.60 | 99,159 |
| 2026-07-27 | 148.53 | +0.3300 | +0.22% | 148.69 | 149.47 | 147.91 | 188,997 |
| 2026-07-24 | 148.20 | +1.45 | +0.99% | 147.28 | 148.84 | 147.12 | 194,431 |
| 2026-07-23 | 146.75 | -1.04 | -0.70% | 147.02 | 147.39 | 146.10 | 148,517 |
| 2026-07-22 | 147.79 | +0.3300 | +0.22% | 147.83 | 148.43 | 147.63 | 181,632 |
| 2026-07-21 | 147.46 | +0.8700 | +0.59% | 147.30 | 147.59 | 146.30 | 160,706 |