iShares S&P Mid-Cap 400 Growth ETF(IJK) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	110.85	-0.2500	-0.23%	110.81	111.32	109.94	736,269
2026-10-12	111.10	-0.9300	-0.83%	111.96	111.98	111.07	246,674
2026-10-09	112.03	+1.13	+1.02%	111.51	112.36	110.89	310,848
2026-10-08	110.90	-0.0900	-0.08%	110.31	111.14	110.17	328,496
2026-10-07	110.99	-2.07	-1.83%	111.83	111.83	110.61	296,189
2026-10-06	113.06	+0.6400	+0.57%	113.07	113.56	112.76	462,443
2026-10-05	112.42	+0.6200	+0.55%	111.80	112.98	111.04	872,413
2026-10-02	111.80	+0.9500	+0.86%	111.92	112.51	111.74	396,062
2026-10-01	110.85	+1.24	+1.13%	109.81	111.33	109.28	1,924,544
2026-09-30	109.61	-0.3200	-0.29%	110.16	110.16	109.47	451,412
2026-09-29	109.93	+0.1700	+0.15%	110.02	110.29	109.18	296,409
2026-09-28	109.76	-0.8100	-0.73%	109.60	110.15	109.11	258,159
2026-09-25	110.57	+0.1800	+0.16%	110.61	110.97	110.00	437,210
2026-09-24	110.39	-0.3000	-0.27%	109.89	110.85	109.75	1,252,972
2026-09-23	110.69	-0.6400	-0.57%	111.04	111.44	110.58	472,965
2026-09-22	111.33	+0.6100	+0.55%	111.30	111.64	110.63	334,047
2026-09-21	110.72	+0.9100	+0.83%	110.77	110.97	110.10	374,542
2026-09-18	109.81	-0.0600	-0.05%	110.25	110.25	109.32	433,093
2026-09-17	109.87	+0.7300	+0.67%	110.66	110.91	109.87	247,698
2026-09-16	109.14	-0.1700	-0.16%	109.65	110.40	108.20	314,714

글쓰기는 로그인 후 이용해 주세요.