조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 119.11 | +0.0700 | +0.06% | 118.96 | 119.39 | 118.74 | 199,192 |
| 2026-08-14 | 119.04 | +0.4300 | +0.36% | 118.73 | 119.15 | 118.56 | 159,487 |
| 2026-08-13 | 118.61 | +0.4700 | +0.40% | 118.54 | 118.82 | 118.05 | 158,010 |
| 2026-08-12 | 118.14 | +0.7700 | +0.66% | 118.38 | 118.57 | 117.78 | 119,338 |
| 2026-08-11 | 117.37 | +0.3100 | +0.26% | 117.38 | 118.09 | 117.25 | 121,546 |
| 2026-08-10 | 117.06 | -0.3200 | -0.27% | 117.48 | 117.75 | 117.02 | 151,697 |
| 2026-08-07 | 117.38 | +2.23 | +1.94% | 116.89 | 117.56 | 116.35 | 213,546 |
| 2026-08-06 | 115.15 | -0.0700 | -0.06% | 115.32 | 116.61 | 114.96 | 203,109 |
| 2026-08-05 | 115.22 | -0.6600 | -0.57% | 116.26 | 116.62 | 115.17 | 142,286 |
| 2026-08-04 | 115.88 | +2.57 | +2.27% | 114.23 | 116.11 | 114.05 | 317,236 |
| 2026-08-03 | 113.31 | +1.43 | +1.28% | 111.90 | 113.44 | 111.89 | 479,125 |
| 2026-07-31 | 111.88 | -0.0800 | -0.07% | 112.77 | 112.82 | 110.96 | 135,824 |
| 2026-07-30 | 111.96 | +1.70 | +1.54% | 111.66 | 112.01 | 110.43 | 165,802 |
| 2026-07-29 | 110.26 | -2.49 | -2.21% | 112.34 | 112.44 | 110.05 | 131,639 |
| 2026-07-28 | 112.75 | -0.8700 | -0.77% | 112.95 | 113.04 | 111.69 | 107,894 |
| 2026-07-27 | 113.62 | +0.4400 | +0.39% | 114.05 | 114.54 | 112.43 | 244,790 |
| 2026-07-24 | 113.18 | -0.0900 | -0.08% | 113.87 | 114.24 | 112.95 | 147,582 |
| 2026-07-23 | 113.27 | +0.1400 | +0.12% | 112.68 | 113.73 | 112.35 | 171,991 |
| 2026-07-22 | 113.13 | -0.4000 | -0.35% | 113.08 | 114.02 | 113.08 | 139,155 |
| 2026-07-21 | 113.53 | +1.65 | +1.47% | 112.63 | 113.59 | 112.29 | 89,600 |