조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 111.88 | -0.5200 | -0.46% | 113.11 | 113.31 | 111.81 | 191,522 |
| 2026-07-17 | 112.40 | -0.7200 | -0.64% | 111.75 | 113.16 | 111.29 | 160,842 |
| 2026-07-16 | 113.12 | -0.3600 | -0.32% | 112.69 | 113.87 | 112.63 | 168,694 |
| 2026-07-15 | 113.48 | -0.1000 | -0.09% | 113.98 | 114.22 | 112.48 | 124,535 |
| 2026-07-14 | 113.58 | +0.6800 | +0.60% | 113.95 | 114.35 | 113.32 | 122,483 |
| 2026-07-13 | 112.90 | -1.21 | -1.06% | 113.53 | 113.91 | 112.55 | 191,361 |
| 2026-07-10 | 114.11 | -0.5900 | -0.51% | 114.77 | 114.89 | 113.32 | 123,213 |
| 2026-07-09 | 114.70 | +1.67 | +1.48% | 114.13 | 115.41 | 114.10 | 221,902 |
| 2026-07-08 | 113.03 | -0.8200 | -0.72% | 113.01 | 113.47 | 111.70 | 244,964 |
| 2026-07-07 | 113.85 | -2.10 | -1.81% | 115.38 | 115.52 | 113.26 | 330,986 |
| 2026-07-06 | 115.95 | +0.8200 | +0.71% | 115.53 | 116.52 | 115.53 | 489,776 |
| 2026-07-02 | 115.13 | -0.9400 | -0.81% | 116.73 | 117.59 | 114.03 | 490,637 |
| 2026-07-01 | 116.07 | -1.43 | -1.22% | 116.85 | 117.35 | 115.78 | 1,390,135 |
| 2026-06-30 | 117.50 | +1.55 | +1.34% | 116.24 | 117.60 | 116.10 | 667,499 |
| 2026-06-29 | 115.95 | +0.6100 | +0.53% | 115.57 | 116.06 | 114.30 | 244,797 |
| 2026-06-26 | 115.34 | -0.6800 | -0.59% | 115.21 | 115.95 | 114.67 | 340,145 |
| 2026-06-25 | 116.02 | +1.10 | +0.96% | 116.26 | 117.12 | 115.41 | 171,043 |
| 2026-06-24 | 114.92 | +0.3800 | +0.33% | 114.57 | 116.08 | 114.43 | 298,077 |
| 2026-06-23 | 114.54 | -1.80 | -1.55% | 114.11 | 115.67 | 113.84 | 193,478 |
| 2026-06-22 | 116.34 | +0.6800 | +0.59% | 116.02 | 116.52 | 115.64 | 200,804 |