조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 109.31 | -0.7600 | -0.69% | 110.13 | 110.13 | 109.03 | 327,014 |
| 2026-09-14 | 110.07 | -1.45 | -1.30% | 110.27 | 110.61 | 109.90 | 232,184 |
| 2026-09-11 | 111.52 | +0.9700 | +0.88% | 111.58 | 111.73 | 111.16 | 216,301 |
| 2026-09-10 | 110.55 | -1.30 | -1.16% | 110.94 | 111.61 | 110.45 | 335,766 |
| 2026-09-09 | 111.85 | -1.18 | -1.04% | 112.66 | 112.88 | 111.73 | 196,546 |
| 2026-09-08 | 113.03 | -0.4200 | -0.37% | 113.46 | 113.59 | 112.89 | 273,009 |
| 2026-09-04 | 113.45 | +0.0700 | +0.06% | 112.84 | 113.67 | 112.74 | 175,436 |
| 2026-09-03 | 113.38 | +1.21 | +1.08% | 112.94 | 113.38 | 112.08 | 169,706 |
| 2026-09-02 | 112.17 | +0.5000 | +0.45% | 111.87 | 112.29 | 111.61 | 336,275 |
| 2026-09-01 | 111.67 | -1.48 | -1.31% | 112.30 | 112.84 | 111.51 | 400,437 |
| 2026-08-31 | 113.15 | -0.5500 | -0.48% | 113.33 | 113.53 | 112.71 | 142,790 |
| 2026-08-28 | 113.70 | -1.94 | -1.68% | 115.61 | 115.61 | 113.67 | 142,499 |
| 2026-08-27 | 115.64 | +0.2500 | +0.22% | 116.11 | 116.19 | 115.17 | 125,161 |
| 2026-08-26 | 115.39 | +0.9000 | +0.79% | 114.32 | 115.63 | 114.32 | 103,616 |
| 2026-08-25 | 114.49 | +0.1800 | +0.16% | 115.03 | 115.03 | 114.15 | 235,927 |
| 2026-08-24 | 114.31 | -1.14 | -0.99% | 115.06 | 115.06 | 113.99 | 208,009 |
| 2026-08-21 | 115.45 | +0.4300 | +0.37% | 115.78 | 115.81 | 114.95 | 215,291 |
| 2026-08-20 | 115.02 | -1.20 | -1.03% | 115.53 | 116.19 | 114.93 | 133,188 |
| 2026-08-19 | 116.22 | -0.5200 | -0.45% | 117.67 | 117.73 | 115.94 | 243,076 |
| 2026-08-18 | 116.74 | -2.37 | -1.99% | 118.05 | 118.31 | 116.70 | 212,343 |