조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 140.05 | -1.21 | -0.86% | 140.67 | 140.76 | 139.71 | 3,160,181 |
| 2026-09-14 | 141.26 | -0.9300 | -0.65% | 141.32 | 142.12 | 141.04 | 2,826,828 |
| 2026-09-11 | 142.19 | +0.7500 | +0.53% | 142.92 | 143.21 | 141.98 | 3,782,089 |
| 2026-09-10 | 141.44 | -1.26 | -0.88% | 141.92 | 142.28 | 141.14 | 3,494,332 |
| 2026-09-09 | 142.70 | -1.55 | -1.07% | 143.65 | 144.04 | 142.54 | 3,781,780 |
| 2026-09-08 | 144.25 | -1.09 | -0.75% | 144.96 | 145.19 | 144.11 | 2,768,301 |
| 2026-09-04 | 145.34 | +0.5400 | +0.37% | 144.17 | 145.52 | 144.04 | 2,442,369 |
| 2026-09-03 | 144.80 | +0.4900 | +0.34% | 145.31 | 145.42 | 143.98 | 2,226,514 |
| 2026-09-02 | 144.31 | +1.39 | +0.97% | 143.30 | 144.74 | 143.15 | 3,750,225 |
| 2026-09-01 | 142.92 | -1.60 | -1.11% | 143.76 | 144.28 | 142.65 | 4,054,396 |
| 2026-08-31 | 144.52 | -1.06 | -0.73% | 145.40 | 145.58 | 144.17 | 2,601,258 |
| 2026-08-28 | 145.58 | -1.20 | -0.82% | 147.09 | 147.40 | 145.52 | 2,780,705 |
| 2026-08-27 | 146.78 | +0.0100 | +0.01% | 146.48 | 147.03 | 146.06 | 2,133,117 |
| 2026-08-26 | 146.77 | +0.0700 | +0.05% | 146.64 | 147.27 | 146.26 | 2,125,306 |
| 2026-08-25 | 146.70 | -0.0700 | -0.05% | 147.51 | 147.51 | 146.14 | 1,503,161 |
| 2026-08-24 | 146.77 | -0.5400 | -0.37% | 147.15 | 147.43 | 146.41 | 1,960,930 |
| 2026-08-21 | 147.31 | +0.9400 | +0.64% | 147.30 | 147.48 | 146.43 | 2,111,467 |
| 2026-08-20 | 146.37 | -1.55 | -1.05% | 146.90 | 147.41 | 146.29 | 2,723,184 |
| 2026-08-19 | 147.92 | +0.2300 | +0.16% | 148.81 | 149.11 | 147.77 | 2,063,132 |
| 2026-08-18 | 147.69 | -2.14 | -1.43% | 149.52 | 149.52 | 147.63 | 2,465,005 |