조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 149.83 | -0.6100 | -0.41% | 149.99 | 150.50 | 149.62 | 1,851,779 |
| 2026-08-14 | 150.44 | +0.7200 | +0.48% | 149.64 | 150.49 | 149.41 | 1,911,986 |
| 2026-08-13 | 149.72 | +0.6800 | +0.46% | 149.72 | 150.12 | 149.23 | 1,914,962 |
| 2026-08-12 | 149.04 | +0.6300 | +0.42% | 148.96 | 149.45 | 148.11 | 2,079,310 |
| 2026-08-11 | 148.41 | +0.3500 | +0.24% | 148.36 | 149.17 | 148.22 | 2,350,425 |
| 2026-08-10 | 148.06 | -0.8700 | -0.58% | 148.61 | 148.82 | 147.80 | 2,349,039 |
| 2026-08-07 | 148.93 | +1.11 | +0.75% | 148.33 | 149.32 | 148.28 | 2,561,079 |
| 2026-08-06 | 147.82 | -1.12 | -0.75% | 148.98 | 149.49 | 147.70 | 2,740,733 |
| 2026-08-05 | 148.94 | -1.47 | -0.98% | 150.60 | 150.62 | 148.92 | 3,432,917 |
| 2026-08-04 | 150.41 | +2.55 | +1.72% | 148.40 | 150.69 | 148.08 | 3,437,257 |
| 2026-08-03 | 147.86 | +2.40 | +1.65% | 145.91 | 148.04 | 145.75 | 3,531,594 |
| 2026-07-31 | 145.46 | -0.0400 | -0.03% | 146.23 | 146.29 | 143.87 | 3,941,590 |
| 2026-07-30 | 145.50 | +1.18 | +0.82% | 145.80 | 145.89 | 143.97 | 2,449,784 |
| 2026-07-29 | 144.32 | -1.99 | -1.36% | 145.83 | 146.41 | 144.15 | 4,129,467 |
| 2026-07-28 | 146.31 | +0.8000 | +0.55% | 145.74 | 146.45 | 145.19 | 2,606,679 |
| 2026-07-27 | 145.51 | +0.6500 | +0.45% | 145.90 | 146.62 | 144.78 | 2,414,073 |
| 2026-07-24 | 144.86 | -0.0200 | -0.01% | 145.50 | 146.10 | 144.57 | 2,599,704 |
| 2026-07-23 | 144.88 | -0.9000 | -0.62% | 144.53 | 145.36 | 144.12 | 5,198,422 |
| 2026-07-22 | 145.78 | -0.7900 | -0.54% | 146.26 | 146.85 | 145.52 | 3,329,166 |
| 2026-07-21 | 146.57 | +1.47 | +1.01% | 145.54 | 146.68 | 145.11 | 3,984,959 |