조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 145.10 | -0.9200 | -0.63% | 146.39 | 146.72 | 145.05 | 3,727,541 |
| 2026-07-17 | 146.02 | -1.14 | -0.77% | 145.46 | 147.10 | 145.32 | 3,998,446 |
| 2026-07-16 | 147.16 | +1.00 | +0.68% | 145.80 | 147.94 | 145.66 | 3,635,356 |
| 2026-07-15 | 146.16 | +0.7800 | +0.54% | 145.66 | 146.97 | 145.64 | 2,931,840 |
| 2026-07-14 | 145.38 | +0.3900 | +0.27% | 145.96 | 146.25 | 144.84 | 2,445,815 |
| 2026-07-13 | 144.99 | -0.5700 | -0.39% | 145.28 | 146.07 | 144.61 | 2,552,820 |
| 2026-07-10 | 145.56 | +0.0900 | +0.06% | 145.58 | 146.00 | 144.75 | 2,329,584 |
| 2026-07-09 | 145.47 | +1.78 | +1.24% | 144.67 | 145.88 | 144.42 | 2,086,942 |
| 2026-07-08 | 143.69 | -1.70 | -1.17% | 144.48 | 144.89 | 142.92 | 2,946,477 |
| 2026-07-07 | 145.39 | -1.42 | -0.97% | 146.69 | 147.08 | 145.02 | 3,142,045 |
| 2026-07-06 | 146.81 | +0.3300 | +0.23% | 146.57 | 147.52 | 146.56 | 2,668,027 |
| 2026-07-02 | 146.48 | -1.06 | -0.72% | 148.14 | 148.64 | 145.25 | 4,003,217 |
| 2026-07-01 | 147.54 | -0.7700 | -0.52% | 147.99 | 149.35 | 147.47 | 4,656,191 |
| 2026-06-30 | 148.31 | +0.9500 | +0.64% | 147.27 | 148.57 | 146.70 | 3,856,293 |
| 2026-06-29 | 147.36 | -0.0500 | -0.03% | 147.12 | 147.54 | 145.68 | 6,673,437 |
| 2026-06-26 | 147.41 | +1.14 | +0.78% | 145.52 | 147.60 | 145.45 | 6,011,469 |
| 2026-06-25 | 146.27 | +1.85 | +1.28% | 145.42 | 147.19 | 145.32 | 4,236,817 |
| 2026-06-24 | 144.42 | +1.65 | +1.16% | 143.14 | 145.33 | 143.06 | 7,782,120 |
| 2026-06-23 | 142.77 | -0.4900 | -0.34% | 141.63 | 143.46 | 141.41 | 2,778,937 |
| 2026-06-22 | 143.26 | +0.0500 | +0.03% | 143.27 | 143.99 | 143.03 | 3,101,999 |