조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 135.97 | -0.9700 | -0.71% | 137.11 | 137.29 | 135.92 | 154,832 |
| 2026-07-17 | 136.94 | -1.17 | -0.85% | 137.09 | 138.31 | 136.31 | 192,025 |
| 2026-07-16 | 138.11 | +1.88 | +1.38% | 136.20 | 138.60 | 136.20 | 203,276 |
| 2026-07-15 | 136.23 | +0.8300 | +0.61% | 135.78 | 137.14 | 135.78 | 177,255 |
| 2026-07-14 | 135.40 | +0.2300 | +0.17% | 135.90 | 136.48 | 134.99 | 184,896 |
| 2026-07-13 | 135.17 | +0.1800 | +0.13% | 135.15 | 136.01 | 134.89 | 257,540 |
| 2026-07-10 | 134.99 | +0.6600 | +0.49% | 134.76 | 135.29 | 134.49 | 104,564 |
| 2026-07-09 | 134.33 | +1.67 | +1.26% | 133.31 | 134.84 | 133.18 | 152,866 |
| 2026-07-08 | 132.66 | -1.67 | -1.24% | 133.63 | 133.70 | 132.04 | 183,629 |
| 2026-07-07 | 134.33 | -1.04 | -0.77% | 135.48 | 135.80 | 134.14 | 270,415 |
| 2026-07-06 | 135.37 | -0.0800 | -0.06% | 135.64 | 136.09 | 135.20 | 444,607 |
| 2026-07-02 | 135.45 | -1.05 | -0.77% | 137.01 | 137.58 | 134.46 | 287,913 |
| 2026-07-01 | 136.50 | -0.1800 | -0.13% | 136.39 | 138.00 | 136.39 | 1,424,085 |
| 2026-06-30 | 136.68 | +0.3400 | +0.25% | 136.22 | 137.07 | 135.77 | 195,665 |
| 2026-06-29 | 136.34 | -0.5900 | -0.43% | 136.22 | 136.64 | 135.13 | 146,056 |
| 2026-06-26 | 136.93 | +1.32 | +0.97% | 134.94 | 137.07 | 134.94 | 857,667 |
| 2026-06-25 | 135.61 | +1.57 | +1.17% | 134.87 | 136.23 | 134.77 | 284,010 |
| 2026-06-24 | 134.04 | +1.33 | +1.00% | 132.80 | 134.61 | 132.80 | 1,050,976 |
| 2026-06-23 | 132.71 | -0.3000 | -0.23% | 131.80 | 133.26 | 131.80 | 165,153 |
| 2026-06-22 | 133.01 | -0.3100 | -0.23% | 133.53 | 133.92 | 132.97 | 148,909 |