조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 133.18 | -0.9500 | -0.71% | 133.62 | 133.77 | 133.01 | 338,984 |
| 2026-09-14 | 134.13 | -0.5400 | -0.40% | 134.05 | 134.85 | 133.84 | 183,312 |
| 2026-09-11 | 134.67 | +0.7700 | +0.58% | 135.05 | 135.38 | 134.13 | 1,639,301 |
| 2026-09-10 | 133.90 | -1.13 | -0.84% | 134.42 | 134.51 | 133.52 | 268,492 |
| 2026-09-09 | 135.03 | -1.05 | -0.77% | 135.74 | 136.04 | 134.80 | 172,031 |
| 2026-09-08 | 136.08 | -1.46 | -1.06% | 137.07 | 137.44 | 135.99 | 218,523 |
| 2026-09-04 | 137.54 | +0.8600 | +0.63% | 136.19 | 137.72 | 136.05 | 174,926 |
| 2026-09-03 | 136.68 | +0.1000 | +0.07% | 137.38 | 137.61 | 136.03 | 304,267 |
| 2026-09-02 | 136.58 | +1.50 | +1.11% | 135.43 | 137.12 | 135.35 | 114,094 |
| 2026-09-01 | 135.08 | -1.54 | -1.13% | 136.04 | 136.52 | 134.79 | 173,645 |
| 2026-08-31 | 136.62 | -0.9100 | -0.66% | 137.27 | 137.31 | 136.34 | 160,637 |
| 2026-08-28 | 137.53 | -0.5100 | -0.37% | 138.35 | 138.80 | 137.35 | 132,699 |
| 2026-08-27 | 138.04 | +0.1100 | +0.08% | 137.40 | 138.22 | 137.31 | 234,987 |
| 2026-08-26 | 137.93 | +0.1400 | +0.10% | 137.92 | 138.27 | 137.28 | 79,122 |
| 2026-08-25 | 137.79 | -0.0800 | -0.06% | 138.36 | 138.36 | 137.23 | 233,489 |
| 2026-08-24 | 137.87 | -0.5600 | -0.40% | 138.34 | 138.74 | 137.61 | 277,788 |
| 2026-08-21 | 138.43 | +0.9200 | +0.67% | 138.32 | 138.54 | 137.61 | 105,843 |
| 2026-08-20 | 137.51 | -1.17 | -0.84% | 137.61 | 138.11 | 137.38 | 125,352 |
| 2026-08-19 | 138.68 | +0.5500 | +0.40% | 138.95 | 139.83 | 138.51 | 103,977 |
| 2026-08-18 | 138.13 | -1.64 | -1.17% | 139.36 | 139.36 | 138.13 | 108,998 |