조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 139.77 | -0.9100 | -0.65% | 140.38 | 140.38 | 139.63 | 105,546 |
| 2026-08-14 | 140.68 | +0.4400 | +0.31% | 140.17 | 141.18 | 139.98 | 80,490 |
| 2026-08-13 | 140.24 | +1.18 | +0.85% | 139.67 | 140.33 | 139.46 | 115,074 |
| 2026-08-12 | 139.06 | +0.4900 | +0.35% | 138.99 | 139.36 | 138.04 | 150,458 |
| 2026-08-11 | 138.57 | +0.4200 | +0.30% | 138.38 | 139.22 | 138.38 | 260,259 |
| 2026-08-10 | 138.15 | -1.04 | -0.75% | 138.84 | 138.84 | 137.98 | 168,907 |
| 2026-08-07 | 139.19 | +1.33 | +0.96% | 138.31 | 139.54 | 138.12 | 136,131 |
| 2026-08-06 | 137.86 | -0.8700 | -0.63% | 139.25 | 139.30 | 137.77 | 323,029 |
| 2026-08-05 | 138.73 | -1.54 | -1.10% | 140.19 | 140.22 | 138.71 | 177,726 |
| 2026-08-04 | 140.27 | +2.09 | +1.51% | 138.28 | 140.39 | 138.09 | 326,956 |
| 2026-08-03 | 138.18 | +2.22 | +1.63% | 136.49 | 138.25 | 136.49 | 186,944 |
| 2026-07-31 | 135.96 | +0.1200 | +0.09% | 136.24 | 136.54 | 134.56 | 139,425 |
| 2026-07-30 | 135.84 | -0.0200 | -0.01% | 136.44 | 136.60 | 134.49 | 235,973 |
| 2026-07-29 | 135.86 | -1.39 | -1.01% | 136.98 | 137.52 | 135.66 | 222,629 |
| 2026-07-28 | 137.25 | +1.05 | +0.77% | 136.48 | 137.47 | 136.48 | 119,782 |
| 2026-07-27 | 136.20 | +0.3200 | +0.24% | 136.66 | 137.29 | 135.78 | 323,581 |
| 2026-07-24 | 135.88 | +0.2400 | +0.18% | 136.03 | 137.11 | 135.60 | 382,756 |
| 2026-07-23 | 135.64 | -1.35 | -0.99% | 135.98 | 136.41 | 135.00 | 165,454 |
| 2026-07-22 | 136.99 | -0.3500 | -0.25% | 137.19 | 138.01 | 136.74 | 156,877 |
| 2026-07-21 | 137.34 | +1.37 | +1.01% | 136.41 | 137.35 | 135.97 | 168,622 |