조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 171.78 | -1.10 | -0.64% | 173.35 | 174.01 | 171.78 | 350,819 |
| 2026-07-17 | 172.88 | -1.20 | -0.69% | 171.77 | 173.92 | 171.48 | 79,849 |
| 2026-07-16 | 174.08 | +0.0800 | +0.05% | 173.68 | 175.48 | 173.47 | 52,098 |
| 2026-07-15 | 174.00 | +0.7300 | +0.42% | 173.78 | 174.64 | 173.35 | 84,414 |
| 2026-07-14 | 173.27 | +0.7200 | +0.42% | 173.90 | 174.17 | 172.80 | 73,413 |
| 2026-07-13 | 172.55 | -1.74 | -1.00% | 173.89 | 173.90 | 172.17 | 188,602 |
| 2026-07-10 | 174.29 | -0.6600 | -0.38% | 174.79 | 175.47 | 173.59 | 73,564 |
| 2026-07-09 | 174.95 | +2.07 | +1.20% | 173.88 | 175.55 | 173.88 | 237,587 |
| 2026-07-08 | 172.88 | -2.04 | -1.17% | 173.42 | 174.00 | 171.72 | 180,162 |
| 2026-07-07 | 174.92 | -2.00 | -1.13% | 176.44 | 176.64 | 174.22 | 256,736 |
| 2026-07-06 | 176.92 | +1.03 | +0.59% | 176.02 | 177.67 | 176.02 | 458,442 |
| 2026-07-02 | 175.89 | -1.35 | -0.76% | 177.66 | 178.38 | 174.38 | 174,214 |
| 2026-07-01 | 177.24 | -1.36 | -0.76% | 178.61 | 179.65 | 177.11 | 1,475,183 |
| 2026-06-30 | 178.60 | +1.88 | +1.06% | 176.67 | 178.86 | 176.31 | 324,935 |
| 2026-06-29 | 176.72 | +0.4100 | +0.23% | 176.71 | 176.84 | 174.60 | 310,804 |
| 2026-06-26 | 176.31 | +1.13 | +0.65% | 174.65 | 176.68 | 174.15 | 181,795 |
| 2026-06-25 | 175.18 | +2.44 | +1.41% | 174.19 | 176.41 | 174.19 | 107,416 |
| 2026-06-24 | 172.74 | +2.14 | +1.25% | 171.27 | 174.29 | 171.18 | 196,864 |
| 2026-06-23 | 170.60 | -0.7400 | -0.43% | 168.64 | 171.53 | 168.56 | 59,847 |
| 2026-06-22 | 171.34 | +0.6200 | +0.36% | 171.33 | 171.79 | 170.85 | 71,100 |