조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 163.24 | -1.69 | -1.02% | 164.16 | 164.29 | 162.83 | 221,481 |
| 2026-09-14 | 164.93 | -1.53 | -0.92% | 165.09 | 166.02 | 164.79 | 137,452 |
| 2026-09-11 | 166.46 | +0.7900 | +0.48% | 166.90 | 167.99 | 166.45 | 1,163,406 |
| 2026-09-10 | 165.67 | -1.57 | -0.94% | 166.17 | 167.02 | 165.42 | 87,173 |
| 2026-09-09 | 167.24 | -2.29 | -1.35% | 168.78 | 169.06 | 167.02 | 82,188 |
| 2026-09-08 | 169.53 | -0.7800 | -0.46% | 170.00 | 170.30 | 169.39 | 85,315 |
| 2026-09-04 | 170.31 | +0.2400 | +0.14% | 169.64 | 170.46 | 169.51 | 82,123 |
| 2026-09-03 | 170.07 | +0.9200 | +0.54% | 169.77 | 170.30 | 169.23 | 278,151 |
| 2026-09-02 | 169.15 | +1.47 | +0.88% | 167.92 | 169.44 | 167.92 | 78,233 |
| 2026-09-01 | 167.68 | -1.97 | -1.16% | 168.49 | 169.01 | 167.48 | 147,298 |
| 2026-08-31 | 169.65 | -1.41 | -0.82% | 170.54 | 170.54 | 169.10 | 115,641 |
| 2026-08-28 | 171.06 | -2.10 | -1.21% | 173.53 | 173.75 | 170.97 | 87,201 |
| 2026-08-27 | 173.16 | -0.2100 | -0.12% | 173.20 | 173.50 | 172.50 | 120,059 |
| 2026-08-26 | 173.37 | +0.1500 | +0.09% | 172.91 | 173.96 | 172.91 | 91,976 |
| 2026-08-25 | 173.22 | -0.1000 | -0.06% | 174.37 | 174.57 | 172.82 | 191,481 |
| 2026-08-24 | 173.32 | -0.5800 | -0.33% | 173.80 | 173.90 | 172.85 | 1,475,472 |
| 2026-08-21 | 173.90 | +1.05 | +0.61% | 174.00 | 174.09 | 172.93 | 72,454 |
| 2026-08-20 | 172.85 | -2.27 | -1.30% | 173.96 | 174.31 | 172.73 | 97,575 |
| 2026-08-19 | 175.12 | -0.0300 | -0.02% | 176.55 | 176.55 | 174.96 | 93,372 |
| 2026-08-18 | 175.15 | -3.05 | -1.71% | 177.49 | 177.49 | 175.10 | 85,283 |