조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 178.20 | -0.3000 | -0.17% | 178.02 | 178.59 | 177.88 | 100,847 |
| 2026-08-14 | 178.50 | +1.12 | +0.63% | 177.35 | 178.62 | 177.11 | 81,861 |
| 2026-08-13 | 177.38 | +0.1000 | +0.06% | 177.83 | 178.41 | 177.07 | 76,021 |
| 2026-08-12 | 177.28 | +0.8600 | +0.49% | 177.34 | 177.97 | 176.34 | 99,268 |
| 2026-08-11 | 176.42 | +0.4000 | +0.23% | 176.07 | 177.44 | 176.07 | 114,236 |
| 2026-08-10 | 176.02 | -0.9500 | -0.54% | 176.92 | 177.00 | 175.78 | 131,128 |
| 2026-08-07 | 176.97 | +1.02 | +0.58% | 176.95 | 177.42 | 176.39 | 194,828 |
| 2026-08-06 | 175.95 | -1.58 | -0.89% | 177.59 | 178.01 | 175.85 | 412,805 |
| 2026-08-05 | 177.53 | -1.54 | -0.86% | 179.49 | 179.68 | 177.53 | 207,067 |
| 2026-08-04 | 179.07 | +3.26 | +1.85% | 176.32 | 179.51 | 176.32 | 338,144 |
| 2026-08-03 | 175.81 | +3.11 | +1.80% | 173.10 | 175.96 | 173.10 | 448,023 |
| 2026-07-31 | 172.70 | -0.3700 | -0.21% | 173.71 | 173.85 | 171.06 | 79,185 |
| 2026-07-30 | 173.07 | +2.96 | +1.74% | 172.15 | 173.27 | 171.15 | 64,149 |
| 2026-07-29 | 170.11 | -2.99 | -1.73% | 172.26 | 172.90 | 170.01 | 128,755 |
| 2026-07-28 | 173.11 | +0.4950 | +0.29% | 172.32 | 173.22 | 171.11 | 67,288 |
| 2026-07-27 | 172.61 | +1.15 | +0.67% | 172.43 | 173.85 | 171.35 | 361,006 |
| 2026-07-24 | 171.46 | -0.2700 | -0.16% | 172.60 | 172.84 | 171.01 | 339,283 |
| 2026-07-23 | 171.73 | -0.4300 | -0.25% | 170.58 | 171.91 | 170.58 | 346,655 |
| 2026-07-22 | 172.16 | -1.60 | -0.92% | 172.99 | 173.37 | 171.92 | 230,990 |
| 2026-07-21 | 173.76 | +1.98 | +1.15% | 172.35 | 173.94 | 171.89 | 182,990 |