조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.00 | +0.0250 | +0.07% | 37.13 | 37.13 | 36.96 | 11,259 |
| 2026-08-14 | 36.97 | -0.0700 | -0.19% | 36.99 | 37.12 | 36.96 | 21,192 |
| 2026-08-13 | 37.04 | +0.0689 | +0.19% | 37.12 | 37.12 | 36.95 | 7,984 |
| 2026-08-12 | 36.97 | +0.0761 | +0.21% | 37.01 | 37.03 | 36.92 | 16,276 |
| 2026-08-11 | 36.90 | -0.0051 | -0.01% | 37.02 | 37.02 | 36.82 | 21,610 |
| 2026-08-10 | 36.90 | -0.0900 | -0.24% | 36.93 | 36.95 | 36.85 | 23,732 |
| 2026-08-07 | 36.99 | +0.2151 | +0.58% | 37.00 | 37.03 | 36.90 | 9,614 |
| 2026-08-06 | 36.78 | -0.0197 | -0.05% | 36.74 | 36.88 | 36.73 | 10,827 |
| 2026-08-05 | 36.79 | +0.0648 | +0.18% | 36.86 | 36.86 | 36.75 | 24,450 |
| 2026-08-04 | 36.73 | +0.1999 | +0.55% | 36.68 | 36.75 | 36.60 | 67,217 |
| 2026-08-03 | 36.53 | +0.0900 | +0.25% | 36.51 | 36.53 | 36.41 | 108,066 |
| 2026-07-31 | 36.44 | -0.1200 | -0.33% | 36.35 | 36.47 | 36.24 | 25,296 |
| 2026-07-30 | 36.56 | +0.5756 | +1.60% | 36.35 | 36.60 | 36.32 | 63,628 |
| 2026-07-29 | 35.98 | -0.1256 | -0.35% | 36.02 | 36.24 | 35.94 | 42,154 |
| 2026-07-28 | 36.11 | +0.0200 | +0.06% | 35.99 | 36.14 | 35.91 | 29,273 |
| 2026-07-27 | 36.09 | +0.0900 | +0.25% | 36.15 | 36.17 | 35.99 | 73,453 |
| 2026-07-24 | 36.00 | +0.1300 | +0.36% | 35.99 | 36.10 | 35.95 | 79,998 |
| 2026-07-23 | 35.87 | -0.2851 | -0.79% | 35.90 | 35.91 | 35.78 | 74,327 |
| 2026-07-22 | 36.16 | +0.0640 | +0.18% | 36.20 | 36.21 | 36.16 | 39,709 |
| 2026-07-21 | 36.09 | +0.3061 | +0.86% | 36.13 | 36.13 | 35.86 | 37,085 |