조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.43 | -0.1210 | -0.33% | 36.27 | 36.48 | 36.27 | 54,856 |
| 2026-09-14 | 36.55 | -0.1605 | -0.44% | 36.58 | 36.67 | 36.40 | 20,983 |
| 2026-09-11 | 36.71 | +0.2200 | +0.60% | 36.65 | 36.76 | 36.65 | 3,721 |
| 2026-09-10 | 36.49 | -0.1991 | -0.54% | 36.79 | 36.79 | 36.45 | 13,379 |
| 2026-09-09 | 36.69 | -0.2446 | -0.66% | 36.95 | 36.95 | 36.63 | 22,526 |
| 2026-09-08 | 36.93 | -0.1113 | -0.30% | 37.02 | 37.05 | 36.90 | 38,276 |
| 2026-09-04 | 37.05 | +0.0250 | +0.07% | 36.86 | 37.07 | 36.86 | 3,655 |
| 2026-09-03 | 37.02 | +0.2670 | +0.73% | 36.94 | 37.07 | 36.94 | 70,708 |
| 2026-09-02 | 36.75 | +0.0980 | +0.27% | 36.72 | 36.77 | 36.72 | 2,696 |
| 2026-09-01 | 36.66 | -0.1785 | -0.48% | 36.80 | 36.84 | 36.56 | 110,452 |
| 2026-08-31 | 36.83 | -0.0415 | -0.11% | 36.89 | 36.89 | 36.79 | 4,201 |
| 2026-08-28 | 36.88 | -0.0650 | -0.18% | 37.01 | 37.03 | 36.83 | 12,772 |
| 2026-08-27 | 36.94 | -0.0700 | -0.19% | 36.87 | 36.97 | 36.86 | 7,148 |
| 2026-08-26 | 37.01 | -0.0300 | -0.08% | 37.00 | 37.15 | 36.95 | 27,721 |
| 2026-08-25 | 37.04 | +0.0600 | +0.16% | 36.99 | 37.07 | 36.96 | 10,708 |
| 2026-08-24 | 36.98 | +0.0189 | +0.05% | 36.87 | 36.98 | 36.87 | 6,010 |
| 2026-08-21 | 36.96 | +0.2165 | +0.59% | 36.80 | 37.00 | 36.80 | 28,986 |
| 2026-08-20 | 36.74 | -0.0954 | -0.26% | 36.75 | 36.87 | 36.73 | 17,560 |
| 2026-08-19 | 36.84 | +0.1200 | +0.33% | 36.79 | 36.90 | 36.63 | 16,460 |
| 2026-08-18 | 36.72 | -0.2750 | -0.74% | 36.90 | 36.90 | 36.72 | 19,342 |