조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.79 | -0.1700 | -0.47% | 35.86 | 35.99 | 35.78 | 50,027 |
| 2026-07-17 | 35.96 | -0.0566 | -0.16% | 35.85 | 35.99 | 35.83 | 110,741 |
| 2026-07-16 | 36.01 | -0.1984 | -0.55% | 36.12 | 36.12 | 35.96 | 24,810 |
| 2026-07-15 | 36.21 | +0.1400 | +0.39% | 36.05 | 36.24 | 36.05 | 242,880 |
| 2026-07-14 | 36.07 | +0.1850 | +0.52% | 36.18 | 36.21 | 36.04 | 275,786 |
| 2026-07-13 | 35.89 | -0.2550 | -0.71% | 36.16 | 36.16 | 35.83 | 57,954 |
| 2026-07-10 | 36.14 | +0.1050 | +0.29% | 36.15 | 36.16 | 36.03 | 126,005 |
| 2026-07-09 | 36.04 | +0.0850 | +0.24% | 35.99 | 36.10 | 35.99 | 15,700 |
| 2026-07-08 | 35.95 | -0.0900 | -0.25% | 35.88 | 35.95 | 35.68 | 49,986 |
| 2026-07-07 | 36.04 | -0.3200 | -0.88% | 36.33 | 36.33 | 36.02 | 30,204 |
| 2026-07-06 | 36.36 | +0.1900 | +0.53% | 36.23 | 36.36 | 36.17 | 101,478 |
| 2026-07-02 | 36.17 | +0.2800 | +0.78% | 35.92 | 36.25 | 35.92 | 273,164 |
| 2026-07-01 | 35.89 | -0.0800 | -0.22% | 35.85 | 38.98 | 34.17 | 847,489 |
| 2026-06-30 | 35.97 | +0.0400 | +0.11% | 35.94 | 35.98 | 35.94 | 116,852 |
| 2026-06-29 | 35.93 | +0.1100 | +0.31% | 35.78 | 35.95 | 35.78 | 9,406 |
| 2026-06-26 | 35.82 | -0.0100 | -0.03% | 35.82 | 35.86 | 35.78 | 12,132 |
| 2026-06-25 | 35.83 | +0.1512 | +0.42% | 35.84 | 35.87 | 35.80 | 8,734 |
| 2026-06-24 | 35.68 | -0.0148 | -0.04% | 35.78 | 35.79 | 35.68 | 7,099 |
| 2026-06-23 | 35.69 | -0.1414 | -0.39% | 35.47 | 35.79 | 35.47 | 12,911 |
| 2026-06-22 | 35.84 | +0.0150 | +0.04% | 35.89 | 35.89 | 35.77 | 9,043 |