조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.03 | -0.0166 | -0.05% | 32.09 | 32.09 | 32.03 | 150 |
| 2026-08-14 | 32.05 | -0.0139 | -0.04% | 32.06 | 32.06 | 32.05 | 1,089 |
| 2026-08-13 | 32.06 | +0.0666 | +0.21% | 32.06 | 32.06 | 32.06 | 23 |
| 2026-08-12 | 32.00 | +0.0428 | +0.13% | 32.01 | 32.08 | 31.86 | 7,987 |
| 2026-08-11 | 31.95 | +0.0049 | +0.02% | 32.06 | 32.06 | 31.91 | 4,854 |
| 2026-08-10 | 31.95 | -0.0698 | -0.22% | 31.95 | 31.95 | 31.95 | 48 |
| 2026-08-07 | 32.02 | +0.2289 | +0.72% | 32.06 | 32.06 | 31.95 | 1,083 |
| 2026-08-06 | 31.79 | -0.0743 | -0.23% | 31.88 | 31.88 | 31.79 | 950 |
| 2026-08-05 | 31.86 | +0.0943 | +0.30% | 31.92 | 31.92 | 31.83 | 5,389 |
| 2026-08-04 | 31.77 | +0.1707 | +0.54% | 31.77 | 31.79 | 31.72 | 25,284 |
| 2026-08-03 | 31.60 | +0.0500 | +0.16% | 31.79 | 31.79 | 31.59 | 3,666 |
| 2026-07-31 | 31.55 | -0.0507 | -0.16% | 31.50 | 31.55 | 31.50 | 816 |
| 2026-07-30 | 31.60 | +0.4350 | +1.40% | 31.43 | 31.67 | 31.43 | 10,339 |
| 2026-07-29 | 31.17 | -0.0792 | -0.25% | 31.19 | 31.44 | 31.08 | 8,656 |
| 2026-07-28 | 31.24 | +0.0442 | +0.14% | 31.15 | 31.28 | 31.15 | 1,274 |
| 2026-07-27 | 31.20 | +0.0621 | +0.20% | 31.26 | 31.26 | 31.19 | 2,436 |
| 2026-07-24 | 31.14 | +0.1062 | +0.34% | 31.21 | 31.21 | 31.14 | 1,574 |
| 2026-07-23 | 31.03 | -0.2573 | -0.82% | 31.07 | 31.07 | 31.03 | 1,015 |
| 2026-07-22 | 31.29 | +0.0690 | +0.22% | 31.33 | 31.34 | 31.29 | 32,287 |
| 2026-07-21 | 31.22 | +0.2123 | +0.68% | 31.11 | 31.26 | 31.10 | 11,332 |