조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.01 | -0.1159 | -0.37% | 31.07 | 31.07 | 30.98 | 3,686 |
| 2026-07-17 | 31.12 | -0.0863 | -0.28% | 31.07 | 31.16 | 31.07 | 2,805 |
| 2026-07-16 | 31.21 | -0.1356 | -0.43% | 31.20 | 31.24 | 31.19 | 12,462 |
| 2026-07-15 | 31.35 | +0.0932 | +0.30% | 31.31 | 31.38 | 31.30 | 7,097 |
| 2026-07-14 | 31.25 | +0.1474 | +0.47% | 31.25 | 31.25 | 31.25 | 226 |
| 2026-07-13 | 31.10 | -0.1987 | -0.63% | 31.20 | 31.20 | 31.09 | 1,897 |
| 2026-07-10 | 31.30 | +0.0996 | +0.32% | 31.28 | 31.32 | 31.21 | 1,121 |
| 2026-07-09 | 31.20 | +0.1090 | +0.35% | 31.28 | 31.28 | 31.20 | 147 |
| 2026-07-08 | 31.10 | -0.1614 | -0.52% | 30.95 | 31.14 | 30.90 | 46,746 |
| 2026-07-07 | 31.26 | -0.2036 | -0.65% | 31.40 | 31.41 | 31.26 | 8,477 |
| 2026-07-06 | 31.46 | +0.1616 | +0.52% | 31.54 | 31.54 | 31.42 | 2,640 |
| 2026-07-02 | 31.30 | +0.2384 | +0.77% | 31.37 | 31.37 | 31.24 | 938 |
| 2026-07-01 | 31.06 | -0.1174 | -0.38% | 31.11 | 31.13 | 31.02 | 473,246 |
| 2026-06-30 | 31.18 | +0.0424 | +0.14% | 31.19 | 31.23 | 31.12 | 20,899 |
| 2026-06-29 | 31.14 | +0.1550 | +0.50% | 31.07 | 31.17 | 31.00 | 4,312 |
| 2026-06-26 | 30.98 | -0.0961 | -0.31% | 31.02 | 31.11 | 30.98 | 4,051 |
| 2026-06-25 | 31.08 | +0.1161 | +0.37% | 31.04 | 31.17 | 31.04 | 9,445 |
| 2026-06-24 | 30.96 | -0.0500 | -0.16% | 30.99 | 31.01 | 30.84 | 37,635 |
| 2026-06-23 | 31.01 | -0.2907 | -0.93% | 30.97 | 31.08 | 30.97 | 17,456 |
| 2026-06-22 | 31.30 | +0.0007 | +0.00% | 31.34 | 31.36 | 31.28 | 31,110 |