조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.57 | -0.1054 | -0.33% | 31.55 | 31.61 | 31.54 | 1,915 |
| 2026-09-14 | 31.67 | -0.1243 | -0.39% | 31.61 | 31.73 | 31.61 | 1,060 |
| 2026-09-11 | 31.80 | +0.1782 | +0.56% | 31.78 | 31.80 | 31.78 | 739 |
| 2026-09-10 | 31.62 | -0.1500 | -0.47% | 31.60 | 31.62 | 31.57 | 3,842 |
| 2026-09-09 | 31.77 | -0.2236 | -0.70% | 31.87 | 31.87 | 31.74 | 6,997 |
| 2026-09-08 | 31.99 | -0.0761 | -0.24% | 32.07 | 32.07 | 31.99 | 119 |
| 2026-09-04 | 32.07 | +0.0247 | +0.08% | 32.05 | 32.08 | 32.04 | 4,172 |
| 2026-09-03 | 32.05 | +0.1975 | +0.62% | 32.03 | 32.10 | 31.90 | 104,898 |
| 2026-09-02 | 31.85 | +0.0909 | +0.29% | 31.83 | 31.85 | 31.83 | 216 |
| 2026-09-01 | 31.76 | -0.1234 | -0.39% | 31.80 | 31.82 | 31.76 | 3,150 |
| 2026-08-31 | 31.88 | -0.0592 | -0.19% | 31.95 | 31.95 | 31.85 | 470,338 |
| 2026-08-28 | 31.94 | -0.0423 | -0.13% | 31.94 | 31.94 | 31.94 | 16 |
| 2026-08-27 | 31.98 | -0.0477 | -0.15% | 32.10 | 32.10 | 31.93 | 606 |
| 2026-08-26 | 32.03 | -0.0868 | -0.27% | 32.04 | 32.04 | 32.03 | 309 |
| 2026-08-25 | 32.12 | +0.1660 | +0.52% | 31.96 | 32.12 | 31.96 | 4,077 |
| 2026-08-24 | 31.95 | -0.0639 | -0.20% | 31.95 | 31.95 | 31.95 | 2,248 |
| 2026-08-21 | 32.01 | +0.1511 | +0.47% | 31.98 | 32.03 | 31.98 | 4,194 |
| 2026-08-20 | 31.86 | -0.1072 | -0.34% | 31.92 | 31.92 | 31.82 | 3,127 |
| 2026-08-19 | 31.97 | +0.1600 | +0.50% | 32.02 | 32.02 | 31.74 | 9,997 |
| 2026-08-18 | 31.81 | -0.2229 | -0.70% | 32.04 | 32.04 | 31.81 | 8,452 |