조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.30 | +0.0799 | +2.48% | 3.23 | 3.31 | 2.91 | 3,250 |
| 2026-08-14 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 84 |
| 2026-08-13 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 135 |
| 2026-08-12 | 3.22 | +0.0400 | +1.26% | 3.22 | 3.22 | 3.22 | 693 |
| 2026-08-11 | 3.18 | -0.1999 | -5.91% | 3.18 | 3.18 | 3.18 | 492 |
| 2026-08-10 | 3.38 | +0.0400 | +1.20% | 3.38 | 3.38 | 3.38 | 490 |
| 2026-08-07 | 3.34 | +0.1976 | +6.29% | 3.34 | 3.34 | 3.34 | 698 |
| 2026-08-06 | 3.14 | +0.0124 | +0.40% | 3.16 | 3.16 | 3.14 | 598 |
| 2026-08-05 | 3.13 | -0.3200 | -9.28% | 3.13 | 3.13 | 3.13 | 866 |
| 2026-08-04 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 38 |
| 2026-08-03 | 3.45 | +0.1200 | +3.60% | 3.50 | 3.50 | 3.45 | 1,765 |
| 2026-07-31 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 199 |
| 2026-07-30 | 3.33 | -0.0900 | -2.63% | 3.20 | 3.42 | 3.11 | 4,269 |
| 2026-07-29 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 145 |
| 2026-07-28 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 135 |
| 2026-07-27 | 3.42 | -0.0316 | -0.92% | 3.52 | 3.57 | 3.31 | 5,257 |
| 2026-07-24 | 3.45 | -0.0084 | -0.24% | 3.60 | 3.60 | 3.34 | 12,649 |
| 2026-07-23 | 3.46 | 0.00 | 0.00% | 3.19 | 3.77 | 3.19 | 11,346 |
| 2026-07-22 | 3.46 | +0.1000 | +2.98% | 3.48 | 3.50 | 3.31 | 4,019 |
| 2026-07-21 | 3.36 | -0.3100 | -8.45% | 3.16 | 3.52 | 3.16 | 20,073 |