조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.67 | -0.0599 | -1.61% | 3.57 | 3.67 | 3.52 | 1,204 |
| 2026-07-17 | 3.73 | +0.0949 | +2.61% | 3.55 | 3.73 | 3.55 | 1,904 |
| 2026-07-16 | 3.64 | -0.1843 | -4.83% | 3.69 | 3.73 | 3.38 | 21,619 |
| 2026-07-15 | 3.82 | +0.1193 | +3.22% | 3.63 | 3.82 | 3.63 | 984 |
| 2026-07-14 | 3.70 | -0.1280 | -3.34% | 3.75 | 3.83 | 3.66 | 12,871 |
| 2026-07-13 | 3.83 | +0.0180 | +0.47% | 3.74 | 3.84 | 3.73 | 11,695 |
| 2026-07-10 | 3.81 | +0.1300 | +3.53% | 3.78 | 3.90 | 3.76 | 19,666 |
| 2026-07-09 | 3.68 | -0.0900 | -2.39% | 3.73 | 3.74 | 3.67 | 14,806 |
| 2026-07-08 | 3.77 | -0.0800 | -2.08% | 3.93 | 3.93 | 3.77 | 6,572 |
| 2026-07-07 | 3.85 | -0.4500 | -10.47% | 4.24 | 4.24 | 3.85 | 18,778 |
| 2026-07-06 | 4.30 | +0.8100 | +23.21% | 3.49 | 4.35 | 3.30 | 59,564 |
| 2026-07-02 | 3.49 | -0.1300 | -3.59% | 3.35 | 3.50 | 3.26 | 209,618 |
| 2026-07-01 | 3.62 | +0.2000 | +5.85% | 3.20 | 3.62 | 3.14 | 27,746 |
| 2026-06-30 | 3.42 | -0.0800 | -2.29% | 3.26 | 3.51 | 3.22 | 32,309 |
| 2026-06-29 | 3.50 | -0.1900 | -5.15% | 3.57 | 3.57 | 3.50 | 1,153 |
| 2026-06-26 | 3.69 | +0.1000 | +2.79% | 3.41 | 3.72 | 3.15 | 17,827 |
| 2026-06-25 | 3.59 | +0.2200 | +6.53% | 3.49 | 3.62 | 3.49 | 15,675 |
| 2026-06-24 | 3.37 | -0.0700 | -2.03% | 3.32 | 3.37 | 3.30 | 12,403 |
| 2026-06-23 | 3.44 | +0.3600 | +11.69% | 3.12 | 3.80 | 3.12 | 33,935 |
| 2026-06-22 | 3.08 | 0.00 | 0.00% | 3.04 | 3.09 | 3.00 | 3,631 |