조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.79 | -0.1700 | -5.74% | 2.80 | 2.80 | 2.79 | 1,774 |
| 2026-09-14 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 293 |
| 2026-09-11 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 151 |
| 2026-09-10 | 2.96 | -0.1400 | -4.52% | 2.98 | 2.99 | 2.96 | 629 |
| 2026-09-09 | 3.10 | -0.2200 | -6.63% | 3.20 | 3.20 | 3.10 | 1,263 |
| 2026-09-08 | 3.32 | +0.4200 | +14.48% | 2.90 | 3.32 | 2.69 | 49,783 |
| 2026-09-04 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 327 |
| 2026-09-03 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 152 |
| 2026-09-02 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 359 |
| 2026-09-01 | 2.90 | -0.0500 | -1.69% | 2.90 | 2.90 | 2.90 | 774 |
| 2026-08-31 | 2.95 | -0.3300 | -10.06% | 2.95 | 2.95 | 2.95 | 672 |
| 2026-08-28 | 3.28 | +0.0100 | +0.31% | 2.99 | 3.28 | 2.99 | 1,199 |
| 2026-08-27 | 3.27 | +0.1600 | +5.14% | 3.06 | 3.27 | 3.06 | 4,619 |
| 2026-08-26 | 3.11 | -0.0200 | -0.64% | 3.03 | 3.11 | 3.03 | 568 |
| 2026-08-25 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 108 |
| 2026-08-24 | 3.13 | 0.00 | 0.00% | 3.15 | 3.15 | 3.13 | 1,750 |
| 2026-08-21 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 204 |
| 2026-08-20 | 3.13 | -0.3800 | -10.83% | 3.33 | 3.33 | 3.13 | 808 |
| 2026-08-19 | 3.51 | +0.2100 | +6.36% | 3.42 | 3.51 | 3.42 | 1,883 |
| 2026-08-18 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 461 |