조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 112.46 | -0.1100 | -0.10% | 113.61 | 114.06 | 112.41 | 74,058 |
| 2026-07-17 | 112.57 | -1.46 | -1.28% | 111.61 | 113.53 | 111.03 | 49,830 |
| 2026-07-16 | 114.03 | -1.97 | -1.70% | 115.15 | 115.23 | 113.53 | 57,007 |
| 2026-07-15 | 116.00 | -0.0300 | -0.03% | 116.62 | 116.62 | 114.71 | 54,390 |
| 2026-07-14 | 116.03 | +1.60 | +1.40% | 115.83 | 116.19 | 114.92 | 68,637 |
| 2026-07-13 | 114.43 | -2.09 | -1.79% | 115.44 | 115.68 | 114.29 | 63,053 |
| 2026-07-10 | 116.52 | +0.4700 | +0.40% | 115.88 | 116.60 | 115.32 | 52,674 |
| 2026-07-09 | 116.05 | +1.41 | +1.23% | 115.77 | 116.34 | 114.96 | 58,273 |
| 2026-07-08 | 114.64 | +0.5200 | +0.46% | 113.26 | 114.79 | 112.91 | 113,620 |
| 2026-07-07 | 114.12 | -1.55 | -1.34% | 114.66 | 114.66 | 113.06 | 90,923 |
| 2026-07-06 | 115.67 | +1.58 | +1.38% | 114.99 | 116.05 | 114.77 | 83,548 |
| 2026-07-02 | 114.09 | -1.57 | -1.36% | 115.72 | 116.45 | 113.26 | 119,586 |
| 2026-07-01 | 115.66 | -1.36 | -1.16% | 115.94 | 116.42 | 115.56 | 220,572 |
| 2026-06-30 | 117.02 | +1.89 | +1.64% | 115.13 | 117.29 | 115.13 | 547,549 |
| 2026-06-29 | 115.13 | +2.77 | +2.47% | 113.57 | 115.17 | 112.34 | 48,880 |
| 2026-06-26 | 112.36 | -1.19 | -1.05% | 112.24 | 113.37 | 111.84 | 60,321 |
| 2026-06-25 | 113.55 | +0.2500 | +0.22% | 114.77 | 115.04 | 112.24 | 47,974 |
| 2026-06-24 | 113.30 | -0.1200 | -0.11% | 113.64 | 114.76 | 112.58 | 69,777 |
| 2026-06-23 | 113.42 | -3.34 | -2.86% | 113.67 | 114.82 | 113.18 | 61,130 |
| 2026-06-22 | 116.76 | -0.3800 | -0.32% | 117.65 | 117.90 | 116.38 | 50,375 |