조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 112.41 | -0.7500 | -0.66% | 113.24 | 113.24 | 112.26 | 44,518 |
| 2026-09-14 | 113.16 | -1.51 | -1.32% | 112.85 | 113.67 | 112.40 | 50,570 |
| 2026-09-11 | 114.67 | +1.06 | +0.93% | 114.85 | 115.07 | 114.65 | 28,635 |
| 2026-09-10 | 113.61 | -1.22 | -1.06% | 113.60 | 114.15 | 113.53 | 62,387 |
| 2026-09-09 | 114.83 | -0.7000 | -0.61% | 115.16 | 115.27 | 114.69 | 35,950 |
| 2026-09-08 | 115.53 | -0.1400 | -0.12% | 116.00 | 116.09 | 115.43 | 52,518 |
| 2026-09-04 | 115.67 | +0.1600 | +0.14% | 115.74 | 116.12 | 115.38 | 37,020 |
| 2026-09-03 | 115.51 | +1.40 | +1.23% | 114.57 | 115.70 | 114.32 | 28,988 |
| 2026-09-02 | 114.11 | +0.5000 | +0.44% | 113.56 | 114.39 | 113.48 | 30,152 |
| 2026-09-01 | 113.61 | -1.39 | -1.21% | 113.79 | 114.27 | 113.32 | 30,325 |
| 2026-08-31 | 115.00 | -0.1700 | -0.15% | 114.99 | 115.18 | 114.54 | 33,070 |
| 2026-08-28 | 115.17 | -1.30 | -1.12% | 116.38 | 116.70 | 115.03 | 36,411 |
| 2026-08-27 | 116.47 | +2.16 | +1.89% | 115.83 | 116.59 | 115.49 | 52,189 |
| 2026-08-26 | 114.31 | -0.0200 | -0.02% | 114.06 | 114.59 | 113.86 | 35,992 |
| 2026-08-25 | 114.33 | +0.6950 | +0.61% | 114.47 | 114.86 | 113.99 | 29,267 |
| 2026-08-24 | 113.64 | -1.22 | -1.07% | 114.45 | 114.45 | 113.43 | 78,149 |
| 2026-08-21 | 114.86 | +0.3200 | +0.28% | 115.30 | 115.30 | 114.46 | 41,817 |
| 2026-08-20 | 114.54 | -0.9100 | -0.79% | 115.09 | 115.40 | 114.37 | 403,494 |
| 2026-08-19 | 115.45 | -0.5300 | -0.46% | 116.55 | 116.55 | 115.09 | 53,631 |
| 2026-08-18 | 115.98 | -2.08 | -1.76% | 116.54 | 116.72 | 115.92 | 199,676 |