조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 118.06 | -0.1700 | -0.14% | 118.50 | 118.70 | 118.05 | 29,389 |
| 2026-08-14 | 118.23 | -0.4100 | -0.35% | 118.76 | 118.80 | 117.97 | 23,967 |
| 2026-08-13 | 118.64 | +0.9100 | +0.77% | 118.22 | 119.11 | 118.18 | 42,834 |
| 2026-08-12 | 117.73 | +0.9700 | +0.83% | 118.07 | 118.08 | 117.61 | 49,680 |
| 2026-08-11 | 116.76 | -0.3400 | -0.29% | 117.67 | 117.67 | 116.50 | 40,528 |
| 2026-08-10 | 117.10 | -0.6200 | -0.53% | 117.53 | 117.88 | 117.05 | 76,366 |
| 2026-08-07 | 117.72 | +1.08 | +0.93% | 117.63 | 117.93 | 117.10 | 34,057 |
| 2026-08-06 | 116.64 | -0.3300 | -0.28% | 116.60 | 117.60 | 116.53 | 44,358 |
| 2026-08-05 | 116.97 | -0.2200 | -0.19% | 117.91 | 118.49 | 116.95 | 40,347 |
| 2026-08-04 | 117.19 | +3.26 | +2.86% | 115.39 | 117.51 | 115.39 | 42,550 |
| 2026-08-03 | 113.93 | +2.15 | +1.92% | 111.69 | 114.23 | 111.69 | 95,244 |
| 2026-07-31 | 111.78 | +1.12 | +1.01% | 112.06 | 112.21 | 110.55 | 47,377 |
| 2026-07-30 | 110.66 | +2.89 | +2.68% | 109.58 | 110.78 | 109.39 | 42,479 |
| 2026-07-29 | 107.77 | -2.42 | -2.20% | 109.79 | 110.33 | 107.68 | 50,224 |
| 2026-07-28 | 110.19 | -0.7900 | -0.71% | 109.98 | 110.57 | 108.57 | 48,558 |
| 2026-07-27 | 110.98 | -0.6300 | -0.56% | 112.68 | 112.68 | 109.99 | 29,352 |
| 2026-07-24 | 111.61 | -0.8400 | -0.75% | 112.32 | 112.99 | 111.20 | 27,990 |
| 2026-07-23 | 112.45 | -1.69 | -1.48% | 112.41 | 113.12 | 111.90 | 43,095 |
| 2026-07-22 | 114.14 | -0.1550 | -0.14% | 113.54 | 114.74 | 113.54 | 74,574 |
| 2026-07-21 | 114.30 | +1.84 | +1.63% | 114.03 | 114.41 | 113.39 | 50,522 |