조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 107.32 | -0.8319 | -0.77% | 107.94 | 107.94 | 107.32 | 17,674 |
| 2026-08-14 | 108.15 | +0.0060 | +0.01% | 108.19 | 108.41 | 108.15 | 16,101 |
| 2026-08-13 | 108.15 | +0.5959 | +0.55% | 107.80 | 108.18 | 107.74 | 12,417 |
| 2026-08-12 | 107.55 | -0.2300 | -0.21% | 107.77 | 107.77 | 107.33 | 30,859 |
| 2026-08-11 | 107.78 | -0.3300 | -0.31% | 107.91 | 108.11 | 107.75 | 25,601 |
| 2026-08-10 | 108.11 | +0.5143 | +0.48% | 107.56 | 108.14 | 107.54 | 17,608 |
| 2026-08-07 | 107.60 | +0.3357 | +0.31% | 107.19 | 107.66 | 107.05 | 48,658 |
| 2026-08-06 | 107.26 | -0.0080 | -0.01% | 107.50 | 107.58 | 106.97 | 39,466 |
| 2026-08-05 | 107.27 | -0.2073 | -0.19% | 108.06 | 108.06 | 107.03 | 12,926 |
| 2026-08-04 | 107.48 | +1.04 | +0.97% | 106.06 | 107.66 | 106.06 | 26,757 |
| 2026-08-03 | 106.44 | +1.17 | +1.11% | 106.07 | 106.53 | 106.07 | 21,712 |
| 2026-07-31 | 105.27 | +0.3100 | +0.30% | 104.71 | 105.43 | 104.28 | 15,499 |
| 2026-07-30 | 104.96 | +0.7200 | +0.69% | 104.35 | 105.01 | 103.94 | 17,401 |
| 2026-07-29 | 104.24 | -0.8500 | -0.81% | 105.09 | 105.31 | 104.20 | 24,798 |
| 2026-07-28 | 105.09 | +1.02 | +0.98% | 104.78 | 105.30 | 104.78 | 15,886 |
| 2026-07-27 | 104.07 | +0.7152 | +0.69% | 104.17 | 104.41 | 103.94 | 10,692 |
| 2026-07-24 | 103.35 | +0.7748 | +0.76% | 103.10 | 103.74 | 102.92 | 16,663 |
| 2026-07-23 | 102.58 | -1.02 | -0.98% | 102.77 | 102.95 | 102.40 | 16,317 |
| 2026-07-22 | 103.60 | -0.1200 | -0.12% | 104.09 | 104.09 | 103.48 | 19,259 |
| 2026-07-21 | 103.72 | +0.1800 | +0.17% | 103.48 | 103.91 | 103.36 | 34,003 |