조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 103.54 | -0.3722 | -0.36% | 103.87 | 103.93 | 103.54 | 11,761 |
| 2026-07-17 | 103.91 | -0.6828 | -0.65% | 104.18 | 104.70 | 103.76 | 17,941 |
| 2026-07-16 | 104.60 | +0.5650 | +0.54% | 104.33 | 104.81 | 104.33 | 47,828 |
| 2026-07-15 | 104.03 | +0.7100 | +0.69% | 103.53 | 104.22 | 103.53 | 19,422 |
| 2026-07-14 | 103.32 | -0.5450 | -0.52% | 103.27 | 103.71 | 103.27 | 14,630 |
| 2026-07-13 | 103.87 | +0.2150 | +0.21% | 103.80 | 104.21 | 103.73 | 26,062 |
| 2026-07-10 | 103.65 | +0.3400 | +0.33% | 103.59 | 103.77 | 103.42 | 14,332 |
| 2026-07-09 | 103.31 | +0.4600 | +0.45% | 102.56 | 103.31 | 102.28 | 40,766 |
| 2026-07-08 | 102.85 | -1.04 | -1.00% | 103.40 | 103.40 | 102.78 | 23,659 |
| 2026-07-07 | 103.89 | +0.3300 | +0.32% | 104.29 | 104.43 | 103.84 | 21,802 |
| 2026-07-06 | 103.56 | +0.3800 | +0.37% | 103.34 | 103.60 | 102.84 | 24,619 |
| 2026-07-02 | 103.18 | +1.06 | +1.04% | 102.54 | 103.18 | 102.54 | 23,083 |
| 2026-07-01 | 102.12 | +0.8800 | +0.87% | 101.64 | 102.55 | 101.39 | 43,694 |
| 2026-06-30 | 101.24 | -0.0584 | -0.06% | 101.16 | 101.39 | 101.01 | 12,850 |
| 2026-06-29 | 101.30 | +0.3984 | +0.39% | 101.45 | 101.55 | 101.13 | 11,654 |
| 2026-06-26 | 100.90 | +0.5300 | +0.53% | 100.38 | 101.35 | 100.29 | 31,036 |
| 2026-06-25 | 100.37 | -0.2400 | -0.24% | 100.87 | 101.20 | 100.27 | 13,546 |
| 2026-06-24 | 100.61 | -0.1500 | -0.15% | 100.99 | 101.29 | 100.57 | 20,643 |
| 2026-06-23 | 100.76 | -0.0700 | -0.07% | 100.49 | 101.08 | 100.35 | 41,587 |
| 2026-06-22 | 100.83 | -0.2600 | -0.26% | 101.00 | 101.33 | 100.70 | 38,185 |