조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 107.31 | -0.8767 | -0.81% | 107.37 | 107.42 | 107.11 | 16,726 |
| 2026-09-14 | 108.18 | +0.3218 | +0.30% | 108.01 | 108.47 | 107.89 | 9,673 |
| 2026-09-11 | 107.86 | +0.8200 | +0.77% | 107.86 | 108.17 | 107.84 | 12,304 |
| 2026-09-10 | 107.04 | -0.1500 | -0.14% | 107.00 | 107.19 | 106.90 | 19,518 |
| 2026-09-09 | 107.19 | -0.4000 | -0.37% | 107.43 | 107.43 | 107.04 | 21,559 |
| 2026-09-08 | 107.59 | -0.9700 | -0.89% | 107.99 | 107.99 | 107.54 | 26,474 |
| 2026-09-04 | 108.56 | -0.8700 | -0.80% | 108.92 | 109.17 | 108.46 | 28,518 |
| 2026-09-03 | 109.43 | +1.07 | +0.99% | 108.90 | 109.57 | 108.90 | 11,241 |
| 2026-09-02 | 108.36 | +0.5337 | +0.49% | 108.03 | 108.54 | 107.96 | 21,493 |
| 2026-09-01 | 107.83 | -0.4372 | -0.40% | 108.19 | 108.44 | 107.80 | 14,799 |
| 2026-08-31 | 108.26 | -0.4952 | -0.46% | 108.45 | 108.45 | 108.11 | 12,305 |
| 2026-08-28 | 108.76 | +0.5387 | +0.50% | 108.49 | 109.07 | 108.47 | 14,139 |
| 2026-08-27 | 108.22 | -0.3000 | -0.28% | 108.10 | 108.34 | 108.03 | 7,631 |
| 2026-08-26 | 108.52 | -0.0688 | -0.06% | 108.36 | 108.74 | 108.36 | 13,836 |
| 2026-08-25 | 108.59 | +0.0888 | +0.08% | 108.53 | 108.59 | 108.27 | 8,117 |
| 2026-08-24 | 108.50 | +0.4000 | +0.37% | 108.02 | 108.52 | 108.02 | 39,645 |
| 2026-08-21 | 108.10 | +0.6490 | +0.60% | 107.87 | 108.33 | 107.83 | 15,569 |
| 2026-08-20 | 107.45 | -0.9990 | -0.92% | 108.09 | 108.22 | 107.45 | 18,320 |
| 2026-08-19 | 108.45 | +0.8487 | +0.79% | 108.00 | 109.01 | 108.00 | 14,000 |
| 2026-08-18 | 107.60 | +0.2813 | +0.26% | 107.55 | 107.83 | 107.49 | 10,803 |