조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.82 | +0.0400 | +0.10% | 39.93 | 40.11 | 37.93 | 15,648 |
| 2026-08-14 | 39.78 | -0.1668 | -0.42% | 40.61 | 40.61 | 39.66 | 28,983 |
| 2026-08-13 | 39.95 | +0.2168 | +0.55% | 39.68 | 40.07 | 39.68 | 23,641 |
| 2026-08-12 | 39.73 | +0.5650 | +1.44% | 40.03 | 40.03 | 39.51 | 59,702 |
| 2026-08-11 | 39.17 | -0.0832 | -0.21% | 39.28 | 39.79 | 39.04 | 126,488 |
| 2026-08-10 | 39.25 | +0.0082 | +0.02% | 38.98 | 39.44 | 38.98 | 41,843 |
| 2026-08-07 | 39.24 | +0.7800 | +2.03% | 38.76 | 39.24 | 38.71 | 61,565 |
| 2026-08-06 | 38.46 | -0.1200 | -0.31% | 38.65 | 38.74 | 38.14 | 29,155 |
| 2026-08-05 | 38.58 | -0.0817 | -0.21% | 36.92 | 39.14 | 36.86 | 96,234 |
| 2026-08-04 | 38.66 | +1.33 | +3.57% | 37.56 | 38.84 | 37.56 | 77,787 |
| 2026-08-03 | 37.33 | +0.9297 | +2.55% | 34.79 | 37.39 | 34.79 | 18,925 |
| 2026-07-31 | 36.40 | +0.4003 | +1.11% | 36.44 | 36.71 | 35.91 | 46,352 |
| 2026-07-30 | 36.00 | +1.24 | +3.57% | 35.46 | 36.00 | 35.27 | 42,062 |
| 2026-07-29 | 34.76 | -1.06 | -2.96% | 36.13 | 36.13 | 34.75 | 56,140 |
| 2026-07-28 | 35.82 | -0.5400 | -1.49% | 36.47 | 36.68 | 35.22 | 25,675 |
| 2026-07-27 | 36.36 | +0.0894 | +0.25% | 37.37 | 37.37 | 36.01 | 37,038 |
| 2026-07-24 | 36.27 | -0.5355 | -1.45% | 37.30 | 37.30 | 36.21 | 33,599 |
| 2026-07-23 | 36.81 | -0.7039 | -1.88% | 37.00 | 37.16 | 36.56 | 66,595 |
| 2026-07-22 | 37.51 | -0.4000 | -1.06% | 37.36 | 37.78 | 37.36 | 32,010 |
| 2026-07-21 | 37.91 | +0.9300 | +2.51% | 37.30 | 37.91 | 37.30 | 53,038 |