조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.78 | -0.2574 | -0.68% | 38.69 | 38.69 | 37.74 | 71,373 |
| 2026-09-14 | 38.04 | -0.5500 | -1.43% | 38.09 | 38.31 | 37.64 | 92,389 |
| 2026-09-11 | 38.59 | +0.3867 | +1.01% | 38.75 | 38.88 | 38.58 | 38,312 |
| 2026-09-10 | 38.20 | -0.6606 | -1.70% | 38.55 | 38.60 | 38.19 | 24,449 |
| 2026-09-09 | 38.86 | -0.2811 | -0.72% | 39.11 | 39.19 | 38.84 | 38,260 |
| 2026-09-08 | 39.14 | +0.0800 | +0.20% | 39.54 | 39.54 | 39.07 | 26,842 |
| 2026-09-04 | 39.06 | +0.1500 | +0.39% | 39.11 | 39.16 | 38.88 | 26,137 |
| 2026-09-03 | 38.91 | +0.6900 | +1.81% | 38.34 | 39.01 | 38.34 | 19,929 |
| 2026-09-02 | 38.22 | +0.2700 | +0.71% | 38.21 | 38.33 | 37.93 | 43,428 |
| 2026-09-01 | 37.95 | -0.7100 | -1.84% | 38.13 | 38.20 | 37.79 | 49,064 |
| 2026-08-31 | 38.66 | -0.1254 | -0.32% | 38.93 | 38.93 | 38.42 | 48,289 |
| 2026-08-28 | 38.79 | -0.6449 | -1.64% | 39.72 | 39.72 | 38.70 | 65,751 |
| 2026-08-27 | 39.43 | +0.6603 | +1.70% | 39.07 | 39.48 | 39.07 | 19,752 |
| 2026-08-26 | 38.77 | +0.0650 | +0.17% | 38.70 | 38.89 | 38.51 | 33,110 |
| 2026-08-25 | 38.71 | +0.4750 | +1.24% | 38.76 | 38.85 | 38.63 | 18,580 |
| 2026-08-24 | 38.23 | -0.8100 | -2.07% | 38.75 | 38.75 | 38.16 | 33,163 |
| 2026-08-21 | 39.04 | +0.4608 | +1.19% | 38.99 | 39.04 | 38.76 | 14,416 |
| 2026-08-20 | 38.58 | -0.5808 | -1.48% | 39.35 | 39.35 | 38.50 | 19,895 |
| 2026-08-19 | 39.16 | +0.2757 | +0.71% | 39.12 | 39.26 | 38.54 | 39,280 |
| 2026-08-18 | 38.88 | -0.9357 | -2.35% | 39.28 | 39.29 | 38.79 | 283,725 |