조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.98 | +0.0700 | +0.19% | 38.76 | 40.68 | 36.94 | 77,731 |
| 2026-07-17 | 36.91 | -0.4400 | -1.18% | 37.13 | 37.30 | 35.63 | 66,663 |
| 2026-07-16 | 37.35 | -0.9700 | -2.53% | 37.96 | 37.97 | 37.01 | 26,545 |
| 2026-07-15 | 38.32 | -0.1700 | -0.44% | 38.84 | 38.84 | 37.66 | 76,422 |
| 2026-07-14 | 38.49 | +0.5200 | +1.37% | 39.10 | 39.10 | 37.95 | 46,197 |
| 2026-07-13 | 37.97 | -0.8300 | -2.14% | 38.88 | 38.88 | 37.81 | 103,992 |
| 2026-07-10 | 38.80 | -0.2700 | -0.69% | 39.12 | 39.12 | 38.49 | 151,671 |
| 2026-07-09 | 39.07 | +0.7600 | +1.98% | 39.03 | 39.24 | 38.53 | 67,892 |
| 2026-07-08 | 38.31 | +0.0400 | +0.10% | 37.82 | 38.65 | 37.68 | 53,215 |
| 2026-07-07 | 38.27 | -0.7316 | -1.88% | 38.82 | 38.83 | 37.91 | 43,336 |
| 2026-07-06 | 39.00 | +0.7626 | +1.99% | 40.15 | 40.99 | 38.52 | 61,921 |
| 2026-07-02 | 38.24 | -0.6910 | -1.77% | 38.66 | 39.27 | 38.00 | 31,533 |
| 2026-07-01 | 38.93 | -0.3150 | -0.80% | 39.76 | 39.76 | 38.81 | 36,186 |
| 2026-06-30 | 39.25 | +0.9150 | +2.39% | 38.54 | 39.30 | 38.51 | 36,553 |
| 2026-06-29 | 38.33 | +0.9700 | +2.60% | 37.92 | 38.36 | 37.55 | 22,061 |
| 2026-06-26 | 37.36 | -0.1300 | -0.35% | 37.18 | 37.65 | 36.93 | 226,483 |
| 2026-06-25 | 37.49 | +0.0915 | +0.24% | 38.42 | 38.42 | 37.18 | 50,053 |
| 2026-06-24 | 37.40 | -0.2215 | -0.59% | 37.58 | 37.87 | 37.22 | 33,959 |
| 2026-06-23 | 37.62 | -1.05 | -2.72% | 37.69 | 38.11 | 37.62 | 106,984 |
| 2026-06-22 | 38.67 | -0.3300 | -0.85% | 38.99 | 39.22 | 38.39 | 51,725 |