조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.64 | +0.0400 | +0.12% | 33.74 | 33.78 | 33.51 | 1,983,178 |
| 2026-08-14 | 33.60 | +0.1800 | +0.54% | 33.74 | 33.86 | 33.37 | 2,100,397 |
| 2026-08-13 | 33.42 | -0.1300 | -0.39% | 33.62 | 33.74 | 33.35 | 6,534,779 |
| 2026-08-12 | 33.55 | -0.2000 | -0.59% | 33.86 | 33.93 | 33.52 | 5,431,576 |
| 2026-08-11 | 33.75 | -0.7700 | -2.23% | 34.53 | 34.60 | 33.68 | 1,514,082 |
| 2026-08-10 | 34.52 | -0.1000 | -0.29% | 34.57 | 34.66 | 34.41 | 1,292,781 |
| 2026-08-07 | 34.62 | -0.2900 | -0.83% | 35.19 | 35.19 | 34.55 | 1,384,613 |
| 2026-08-06 | 34.91 | -0.1800 | -0.51% | 35.04 | 35.38 | 34.86 | 2,173,099 |
| 2026-08-05 | 35.09 | +0.0100 | +0.03% | 35.44 | 35.56 | 35.07 | 4,396,291 |
| 2026-08-04 | 35.08 | -0.0800 | -0.23% | 35.46 | 35.57 | 35.04 | 1,115,510 |
| 2026-08-03 | 35.16 | -0.2100 | -0.59% | 35.34 | 35.38 | 35.04 | 5,550,536 |
| 2026-07-31 | 35.37 | -0.0100 | -0.03% | 35.48 | 35.63 | 35.06 | 5,463,254 |
| 2026-07-30 | 35.38 | +1.08 | +3.15% | 34.52 | 35.39 | 34.52 | 2,379,596 |
| 2026-07-29 | 34.30 | -0.5800 | -1.66% | 34.88 | 34.88 | 34.23 | 1,905,494 |
| 2026-07-28 | 34.88 | +0.0700 | +0.20% | 34.90 | 35.14 | 34.69 | 1,529,113 |
| 2026-07-27 | 34.81 | +0.1700 | +0.49% | 34.79 | 34.87 | 34.57 | 1,132,751 |
| 2026-07-24 | 34.64 | -0.2000 | -0.57% | 34.70 | 34.97 | 34.61 | 1,622,694 |
| 2026-07-23 | 34.84 | -0.5700 | -1.61% | 35.10 | 35.28 | 34.80 | 3,311,016 |
| 2026-07-22 | 35.41 | +0.7200 | +2.08% | 34.84 | 35.42 | 34.84 | 2,231,618 |
| 2026-07-21 | 34.69 | +0.4500 | +1.31% | 34.46 | 34.70 | 34.20 | 2,334,693 |