조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.24 | +0.1700 | +0.50% | 34.23 | 34.44 | 34.12 | 770,561 |
| 2026-07-17 | 34.07 | -0.0400 | -0.12% | 33.68 | 34.21 | 33.68 | 1,558,485 |
| 2026-07-16 | 34.11 | -0.5500 | -1.59% | 34.41 | 34.44 | 34.06 | 1,554,437 |
| 2026-07-15 | 34.66 | -0.0500 | -0.14% | 34.74 | 34.78 | 34.52 | 2,054,425 |
| 2026-07-14 | 34.71 | +0.6000 | +1.76% | 34.51 | 34.99 | 34.51 | 3,567,158 |
| 2026-07-13 | 34.11 | -0.4000 | -1.16% | 34.39 | 34.58 | 34.06 | 2,438,294 |
| 2026-07-10 | 34.51 | +0.6900 | +2.04% | 34.19 | 34.60 | 34.19 | 1,826,016 |
| 2026-07-09 | 33.82 | +0.2800 | +0.83% | 33.66 | 34.02 | 33.53 | 2,399,515 |
| 2026-07-08 | 33.54 | -0.1800 | -0.53% | 33.48 | 33.62 | 33.24 | 2,276,589 |
| 2026-07-07 | 33.72 | -0.4100 | -1.20% | 33.95 | 34.28 | 33.69 | 1,086,216 |
| 2026-07-06 | 34.13 | +0.4400 | +1.31% | 33.87 | 34.14 | 33.74 | 923,253 |
| 2026-07-02 | 33.69 | +0.1500 | +0.45% | 33.84 | 34.20 | 33.56 | 1,341,481 |
| 2026-07-01 | 33.54 | -0.2100 | -0.62% | 33.33 | 33.84 | 33.25 | 1,683,087 |
| 2026-06-30 | 33.75 | -0.0900 | -0.27% | 33.63 | 33.87 | 33.58 | 1,602,816 |
| 2026-06-29 | 33.84 | +0.0300 | +0.09% | 33.80 | 33.93 | 33.58 | 1,192,213 |
| 2026-06-26 | 33.81 | +0.2500 | +0.74% | 33.31 | 33.99 | 33.31 | 900,253 |
| 2026-06-25 | 33.56 | +0.4000 | +1.21% | 33.50 | 33.75 | 33.14 | 3,025,850 |
| 2026-06-24 | 33.16 | -0.3600 | -1.07% | 33.39 | 33.41 | 33.11 | 2,182,779 |
| 2026-06-23 | 33.52 | -0.4700 | -1.38% | 33.25 | 33.74 | 33.16 | 1,365,432 |
| 2026-06-22 | 33.99 | +0.0900 | +0.27% | 34.14 | 34.27 | 33.95 | 1,515,766 |