조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.51 | -0.0400 | -0.11% | 35.48 | 35.65 | 35.33 | 1,194,806 |
| 2026-09-14 | 35.55 | -0.4200 | -1.17% | 35.31 | 35.61 | 35.13 | 2,908,539 |
| 2026-09-11 | 35.97 | -0.2500 | -0.69% | 36.36 | 36.39 | 35.75 | 5,378,384 |
| 2026-09-10 | 36.22 | +0.0600 | +0.17% | 35.81 | 36.48 | 35.66 | 1,736,532 |
| 2026-09-09 | 36.16 | -0.3600 | -0.99% | 36.39 | 36.57 | 36.10 | 2,420,497 |
| 2026-09-08 | 36.52 | +0.4500 | +1.25% | 36.53 | 36.86 | 36.42 | 2,448,535 |
| 2026-09-04 | 36.07 | -0.2800 | -0.77% | 36.02 | 36.41 | 35.89 | 2,154,902 |
| 2026-09-03 | 36.35 | +0.1300 | +0.36% | 36.68 | 36.80 | 36.10 | 2,902,590 |
| 2026-09-02 | 36.22 | +1.16 | +3.31% | 35.41 | 36.25 | 35.31 | 5,545,087 |
| 2026-09-01 | 35.06 | +0.1600 | +0.46% | 34.88 | 35.53 | 34.82 | 2,513,241 |
| 2026-08-31 | 34.90 | +0.2500 | +0.72% | 35.00 | 35.12 | 34.64 | 5,011,090 |
| 2026-08-28 | 34.65 | -0.3000 | -0.86% | 34.98 | 34.98 | 34.34 | 1,393,980 |
| 2026-08-27 | 34.95 | -0.0800 | -0.23% | 35.03 | 35.03 | 34.72 | 1,673,300 |
| 2026-08-26 | 35.03 | -0.1800 | -0.51% | 35.24 | 35.44 | 35.00 | 986,914 |
| 2026-08-25 | 35.21 | +0.4400 | +1.27% | 34.84 | 35.22 | 34.44 | 2,031,757 |
| 2026-08-24 | 34.77 | +0.0900 | +0.26% | 34.46 | 35.02 | 34.36 | 4,390,384 |
| 2026-08-21 | 34.68 | +0.9600 | +2.85% | 34.03 | 34.82 | 34.00 | 4,033,642 |
| 2026-08-20 | 33.72 | +0.0500 | +0.15% | 33.49 | 34.00 | 33.49 | 1,940,281 |
| 2026-08-19 | 33.67 | +0.4400 | +1.32% | 33.83 | 34.10 | 33.65 | 1,670,285 |
| 2026-08-18 | 33.23 | -0.4100 | -1.22% | 33.50 | 33.77 | 33.16 | 3,116,921 |