조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.58 | +0.0217 | +0.14% | 15.75 | 15.75 | 15.53 | 5,320 |
| 2026-08-14 | 15.56 | +0.3683 | +2.42% | 15.52 | 15.66 | 15.52 | 8,635 |
| 2026-08-13 | 15.19 | -0.0900 | -0.59% | 15.16 | 15.35 | 15.16 | 6,323 |
| 2026-08-12 | 15.28 | +0.2700 | +1.80% | 15.41 | 15.41 | 15.24 | 4,621 |
| 2026-08-11 | 15.01 | -0.2200 | -1.44% | 15.19 | 15.19 | 15.00 | 5,172 |
| 2026-08-10 | 15.23 | +0.1800 | +1.20% | 15.21 | 15.27 | 15.19 | 6,631 |
| 2026-08-07 | 15.05 | +0.5724 | +3.95% | 15.00 | 15.06 | 14.88 | 4,847 |
| 2026-08-06 | 14.48 | +0.1183 | +0.82% | 14.44 | 14.60 | 14.42 | 4,879 |
| 2026-08-05 | 14.36 | +0.1749 | +1.23% | 14.39 | 14.43 | 14.33 | 4,495 |
| 2026-08-04 | 14.18 | +0.5746 | +4.22% | 13.98 | 14.22 | 13.98 | 12,696 |
| 2026-08-03 | 13.61 | +0.1398 | +1.04% | 13.47 | 13.62 | 13.40 | 45,253 |
| 2026-07-31 | 13.47 | -0.2500 | -1.82% | 13.48 | 13.51 | 13.41 | 4,027 |
| 2026-07-30 | 13.72 | +0.4123 | +3.10% | 13.58 | 13.72 | 13.56 | 6,393 |
| 2026-07-29 | 13.31 | -0.0773 | -0.58% | 13.34 | 13.42 | 13.20 | 4,817 |
| 2026-07-28 | 13.39 | -0.3697 | -2.69% | 13.43 | 13.43 | 13.24 | 8,576 |
| 2026-07-27 | 13.75 | +0.2497 | +1.85% | 13.81 | 13.81 | 13.58 | 13,487 |
| 2026-07-24 | 13.51 | -0.3311 | -2.39% | 13.63 | 13.63 | 13.48 | 3,560 |
| 2026-07-23 | 13.84 | +0.1661 | +1.22% | 13.97 | 14.00 | 13.81 | 10,432 |
| 2026-07-22 | 13.67 | -0.0364 | -0.27% | 13.82 | 13.92 | 13.66 | 14,414 |
| 2026-07-21 | 13.71 | +0.3117 | +2.33% | 13.62 | 13.77 | 13.62 | 15,272 |