조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.39 | -0.5803 | -4.15% | 13.58 | 13.58 | 13.36 | 9,935 |
| 2026-07-17 | 13.98 | -0.0823 | -0.59% | 13.74 | 14.13 | 13.68 | 60,750 |
| 2026-07-16 | 14.06 | -0.7368 | -4.98% | 14.30 | 14.32 | 14.03 | 13,824 |
| 2026-07-15 | 14.79 | -0.2712 | -1.80% | 15.05 | 15.10 | 14.65 | 7,790 |
| 2026-07-14 | 15.07 | +0.3311 | +2.25% | 15.11 | 15.21 | 15.01 | 7,929 |
| 2026-07-13 | 14.73 | -0.6008 | -3.92% | 14.93 | 14.93 | 14.64 | 17,907 |
| 2026-07-10 | 15.34 | -0.3135 | -2.00% | 15.44 | 15.44 | 15.28 | 43,866 |
| 2026-07-09 | 15.65 | -0.0715 | -0.45% | 15.57 | 15.71 | 15.57 | 12,797 |
| 2026-07-08 | 15.72 | -0.7700 | -4.67% | 15.98 | 15.98 | 15.00 | 19,504 |
| 2026-07-07 | 16.49 | -0.5484 | -3.22% | 16.76 | 16.76 | 16.41 | 30,411 |
| 2026-07-06 | 17.04 | -0.2040 | -1.18% | 17.03 | 17.08 | 16.87 | 38,865 |
| 2026-07-02 | 17.24 | -0.2498 | -1.43% | 17.44 | 17.73 | 17.05 | 16,197 |
| 2026-07-01 | 17.49 | -0.0011 | -0.01% | 17.38 | 17.84 | 17.38 | 58,305 |
| 2026-06-30 | 17.49 | +0.7153 | +4.26% | 17.25 | 17.52 | 17.25 | 18,630 |
| 2026-06-29 | 16.78 | -0.0520 | -0.31% | 16.81 | 16.84 | 16.57 | 15,999 |
| 2026-06-26 | 16.83 | -0.8254 | -4.68% | 16.80 | 16.96 | 16.70 | 52,493 |
| 2026-06-25 | 17.66 | -0.3652 | -2.03% | 17.72 | 17.86 | 17.47 | 45,259 |
| 2026-06-24 | 18.02 | +0.0447 | +0.25% | 18.24 | 18.27 | 17.88 | 45,537 |
| 2026-06-23 | 17.98 | -0.8191 | -4.36% | 18.17 | 18.25 | 17.88 | 14,757 |
| 2026-06-22 | 18.80 | -0.1353 | -0.71% | 18.66 | 18.93 | 18.66 | 18,632 |