조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.56 | -0.1345 | -0.98% | 13.65 | 13.65 | 13.48 | 6,583 |
| 2026-09-14 | 13.70 | -0.1623 | -1.17% | 13.59 | 13.80 | 13.58 | 32,158 |
| 2026-09-11 | 13.86 | -0.4100 | -2.87% | 14.09 | 14.09 | 13.79 | 10,154 |
| 2026-09-10 | 14.27 | -0.5833 | -3.93% | 14.29 | 14.36 | 14.27 | 1,817 |
| 2026-09-09 | 14.85 | +0.0599 | +0.40% | 14.86 | 15.00 | 14.84 | 5,390 |
| 2026-09-08 | 14.79 | -0.1566 | -1.05% | 14.92 | 14.94 | 14.78 | 5,982 |
| 2026-09-04 | 14.95 | -0.2786 | -1.83% | 14.94 | 15.04 | 14.91 | 6,627 |
| 2026-09-03 | 15.23 | -0.0414 | -0.27% | 15.18 | 15.30 | 15.14 | 11,576 |
| 2026-09-02 | 15.27 | -0.0300 | -0.20% | 15.17 | 15.27 | 15.06 | 3,767 |
| 2026-09-01 | 15.30 | -0.2525 | -1.62% | 15.29 | 15.43 | 15.28 | 2,093 |
| 2026-08-31 | 15.55 | +0.0398 | +0.26% | 15.46 | 15.62 | 15.46 | 3,871 |
| 2026-08-28 | 15.51 | -0.0838 | -0.54% | 15.86 | 15.86 | 15.49 | 4,542 |
| 2026-08-27 | 15.60 | +0.1565 | +1.01% | 15.53 | 15.62 | 15.53 | 2,881 |
| 2026-08-26 | 15.44 | -0.0641 | -0.41% | 15.53 | 15.53 | 15.39 | 2,430 |
| 2026-08-25 | 15.50 | -0.3509 | -2.21% | 15.34 | 15.52 | 15.23 | 24,411 |
| 2026-08-24 | 15.86 | +0.1182 | +0.75% | 15.94 | 15.94 | 15.75 | 4,722 |
| 2026-08-21 | 15.74 | +0.7794 | +5.21% | 15.58 | 15.74 | 15.55 | 5,914 |
| 2026-08-20 | 14.96 | -0.0726 | -0.48% | 14.87 | 14.96 | 14.87 | 5,205 |
| 2026-08-19 | 15.03 | -0.0050 | -0.03% | 15.00 | 15.10 | 14.87 | 17,221 |
| 2026-08-18 | 15.04 | -0.5450 | -3.50% | 15.04 | 15.19 | 15.02 | 4,896 |