조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.44 | -0.0200 | -1.37% | 1.45 | 1.57 | 1.34 | 528,732 |
| 2026-07-17 | 1.46 | +0.2300 | +18.70% | 1.17 | 1.57 | 1.16 | 1,311,314 |
| 2026-07-16 | 1.23 | -0.0500 | -3.91% | 1.18 | 1.28 | 1.00 | 2,053,360 |
| 2026-07-15 | 1.28 | -1.03 | -44.59% | 2.19 | 2.26 | 1.21 | 2,873,859 |
| 2026-07-14 | 2.31 | +0.1800 | +8.45% | 2.15 | 2.52 | 1.90 | 308,306 |
| 2026-07-13 | 2.13 | -0.2100 | -8.97% | 2.24 | 2.42 | 1.90 | 651,817 |
| 2026-07-10 | 2.34 | -0.0200 | -0.85% | 2.32 | 2.50 | 2.28 | 181,060 |
| 2026-07-09 | 2.36 | -0.0500 | -2.07% | 2.30 | 2.60 | 2.30 | 384,851 |
| 2026-07-08 | 2.41 | -0.0300 | -1.23% | 2.37 | 2.58 | 2.22 | 435,251 |
| 2026-07-07 | 2.44 | +0.3300 | +15.64% | 1.76 | 2.74 | 1.66 | 3,318,033 |
| 2026-07-06 | 2.11 | -0.4300 | -16.93% | 2.29 | 2.47 | 1.86 | 1,679,110 |
| 2026-07-02 | 2.54 | -0.1700 | -6.27% | 2.61 | 3.19 | 2.13 | 5,887,820 |
| 2026-07-01 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| 2026-06-30 | 2.71 | -1.06 | -28.12% | 3.52 | 3.57 | 2.63 | 4,410,438 |
| 2026-06-29 | 3.77 | -0.6900 | -15.47% | 3.67 | 4.43 | 3.23 | 11,951,318 |
| 2026-06-26 | 4.46 | +1.41 | +46.23% | 5.13 | 5.48 | 3.79 | 83,726,104 |
| 2026-06-25 | 3.05 | +2.28 | +296.57% | 2.66 | 5.30 | 2.54 | 214,313,838 |
| 2026-06-24 | 0.7691 | +0.0387 | +5.30% | 0.7221 | 0.9400 | 0.6951 | 1,776,843 |
| 2026-06-23 | 0.7304 | -0.7446 | -50.48% | 1.43 | 1.45 | 0.7100 | 3,819,126 |
| 2026-06-22 | 1.48 | -0.0970 | -6.17% | 1.58 | 1.58 | 1.26 | 1,528,473 |