조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9996 | -0.0704 | -6.58% | 1.09 | 1.09 | 0.9503 | 303,123 |
| 2026-08-14 | 1.07 | -0.1100 | -9.32% | 1.17 | 1.18 | 1.06 | 402,597 |
| 2026-08-13 | 1.18 | -0.0100 | -0.84% | 1.20 | 1.25 | 1.16 | 140,696 |
| 2026-08-12 | 1.19 | +0.0200 | +1.71% | 1.16 | 1.23 | 1.13 | 402,267 |
| 2026-08-11 | 1.17 | +0.0400 | +3.54% | 1.15 | 1.19 | 1.10 | 256,723 |
| 2026-08-10 | 1.13 | -0.0400 | -3.42% | 1.20 | 1.20 | 1.10 | 194,483 |
| 2026-08-07 | 1.17 | -0.0300 | -2.50% | 1.22 | 1.22 | 1.13 | 161,060 |
| 2026-08-06 | 1.20 | +0.0500 | +4.35% | 1.16 | 1.23 | 1.15 | 110,172 |
| 2026-08-05 | 1.15 | -0.0500 | -4.17% | 1.23 | 1.28 | 1.13 | 232,734 |
| 2026-08-04 | 1.20 | +0.0200 | +1.69% | 1.11 | 1.23 | 1.11 | 166,341 |
| 2026-08-03 | 1.18 | +0.0900 | +8.26% | 1.09 | 1.20 | 1.06 | 198,074 |
| 2026-07-31 | 1.09 | -0.0900 | -7.63% | 1.15 | 1.19 | 1.08 | 198,732 |
| 2026-07-30 | 1.18 | +0.0500 | +4.42% | 1.12 | 1.19 | 1.05 | 275,389 |
| 2026-07-29 | 1.13 | +0.0600 | +5.61% | 1.09 | 1.18 | 1.07 | 340,380 |
| 2026-07-28 | 1.07 | -0.2000 | -15.75% | 1.23 | 1.34 | 1.04 | 301,355 |
| 2026-07-27 | 1.27 | +0.0800 | +6.72% | 1.19 | 1.33 | 1.19 | 361,785 |
| 2026-07-24 | 1.19 | -0.0100 | -0.83% | 1.22 | 1.30 | 1.17 | 257,149 |
| 2026-07-23 | 1.20 | -0.0900 | -6.98% | 1.24 | 1.29 | 1.18 | 252,182 |
| 2026-07-22 | 1.29 | 0.00 | 0.00% | 1.29 | 1.32 | 1.24 | 296,336 |
| 2026-07-21 | 1.29 | -0.1500 | -10.42% | 1.43 | 1.53 | 1.19 | 1,004,047 |