조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5877 | -0.1781 | -23.26% | 0.7350 | 0.7399 | 0.5500 | 1,374,106 |
| 2026-09-14 | 0.7658 | +0.0344 | +4.70% | 0.7400 | 0.7700 | 0.7102 | 43,885 |
| 2026-09-11 | 0.7314 | -0.0162 | -2.17% | 0.7401 | 0.7844 | 0.6829 | 151,703 |
| 2026-09-10 | 0.7476 | -0.0320 | -4.10% | 0.7562 | 0.7709 | 0.7228 | 70,512 |
| 2026-09-09 | 0.7796 | -0.0304 | -3.75% | 0.8194 | 0.8200 | 0.7510 | 149,430 |
| 2026-09-08 | 0.8100 | -0.0970 | -10.69% | 0.8700 | 0.8887 | 0.8100 | 103,866 |
| 2026-09-04 | 0.9070 | -0.0210 | -2.26% | 0.8800 | 0.9078 | 0.8600 | 137,125 |
| 2026-09-03 | 0.9280 | -0.0573 | -5.82% | 0.9606 | 1.00 | 0.8900 | 193,243 |
| 2026-09-02 | 0.9853 | +0.0053 | +0.54% | 0.9500 | 1.01 | 0.9328 | 123,361 |
| 2026-09-01 | 0.9800 | +0.0233 | +2.44% | 0.9470 | 0.9884 | 0.9210 | 103,402 |
| 2026-08-31 | 0.9567 | +0.0016 | +0.17% | 0.9700 | 0.9771 | 0.9400 | 55,314 |
| 2026-08-28 | 0.9551 | -0.0289 | -2.94% | 0.9606 | 0.9719 | 0.9001 | 75,827 |
| 2026-08-27 | 0.9840 | -0.0024 | -0.24% | 0.9501 | 1.04 | 0.9163 | 303,930 |
| 2026-08-26 | 0.9864 | +0.1554 | +18.70% | 0.8500 | 1.01 | 0.8240 | 657,878 |
| 2026-08-25 | 0.8310 | +0.0289 | +3.60% | 0.7985 | 0.9550 | 0.7223 | 5,245,345 |
| 2026-08-24 | 0.8021 | -0.1038 | -11.46% | 0.9033 | 0.9198 | 0.8020 | 289,637 |
| 2026-08-21 | 0.9059 | -0.0284 | -3.04% | 0.9100 | 0.9430 | 0.8610 | 167,154 |
| 2026-08-20 | 0.9343 | -0.0560 | -5.65% | 0.9781 | 1.01 | 0.9100 | 141,027 |
| 2026-08-19 | 0.9903 | -0.0297 | -2.91% | 1.00 | 1.18 | 0.9901 | 373,241 |
| 2026-08-18 | 1.02 | +0.0204 | +2.04% | 0.9900 | 1.07 | 0.9800 | 150,666 |