조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 222.29 | +14.08 | +6.76% | 208.95 | 226.76 | 207.90 | 3,148,966 |
| 2026-09-14 | 208.21 | +1.76 | +0.85% | 206.74 | 208.93 | 202.82 | 2,060,457 |
| 2026-09-11 | 206.45 | +5.18 | +2.57% | 201.81 | 208.39 | 200.01 | 2,412,436 |
| 2026-09-10 | 201.27 | -3.73 | -1.82% | 203.69 | 206.07 | 200.56 | 1,294,628 |
| 2026-09-09 | 205.00 | -6.06 | -2.87% | 211.63 | 212.18 | 203.60 | 1,707,641 |
| 2026-09-08 | 211.06 | -7.16 | -3.28% | 218.65 | 219.45 | 210.15 | 1,820,155 |
| 2026-09-04 | 218.22 | -3.44 | -1.55% | 216.74 | 219.58 | 213.95 | 1,748,198 |
| 2026-09-03 | 221.66 | +8.41 | +3.94% | 213.24 | 221.76 | 210.94 | 1,716,855 |
| 2026-09-02 | 213.25 | +6.12 | +2.95% | 208.62 | 214.98 | 207.13 | 1,771,946 |
| 2026-09-01 | 207.13 | -6.50 | -3.04% | 212.36 | 213.39 | 206.82 | 1,501,398 |
| 2026-08-31 | 213.63 | -1.96 | -0.91% | 213.74 | 214.90 | 208.98 | 2,017,763 |
| 2026-08-28 | 215.59 | -12.10 | -5.31% | 224.73 | 225.10 | 214.61 | 1,791,898 |
| 2026-08-27 | 227.69 | +2.85 | +1.27% | 225.49 | 231.81 | 224.03 | 1,937,242 |
| 2026-08-26 | 224.84 | -0.1500 | -0.07% | 220.78 | 227.70 | 220.00 | 1,714,494 |
| 2026-08-25 | 224.99 | +1.77 | +0.79% | 224.00 | 226.84 | 217.39 | 1,918,113 |
| 2026-08-24 | 223.22 | +3.82 | +1.74% | 215.98 | 223.97 | 212.37 | 2,250,988 |
| 2026-08-21 | 219.40 | +6.16 | +2.89% | 212.40 | 220.43 | 208.50 | 1,917,222 |
| 2026-08-20 | 213.24 | +8.24 | +4.02% | 200.30 | 220.32 | 200.30 | 3,284,715 |
| 2026-08-19 | 205.00 | +16.71 | +8.87% | 193.51 | 205.16 | 192.68 | 2,090,865 |
| 2026-08-18 | 188.29 | -4.85 | -2.51% | 192.13 | 192.83 | 187.54 | 1,192,959 |