조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 193.14 | +2.25 | +1.18% | 191.01 | 193.85 | 188.94 | 995,956 |
| 2026-08-14 | 190.89 | -1.75 | -0.91% | 190.05 | 192.78 | 188.00 | 993,080 |
| 2026-08-13 | 192.64 | -0.2700 | -0.14% | 194.00 | 194.50 | 187.44 | 1,061,432 |
| 2026-08-12 | 192.91 | +0.0700 | +0.04% | 192.01 | 193.55 | 189.24 | 1,256,641 |
| 2026-08-11 | 192.84 | +1.05 | +0.55% | 191.68 | 193.12 | 187.63 | 867,974 |
| 2026-08-10 | 191.79 | +3.83 | +2.04% | 186.69 | 193.45 | 186.64 | 1,687,721 |
| 2026-08-07 | 187.96 | -5.76 | -2.97% | 195.67 | 196.04 | 187.46 | 1,825,259 |
| 2026-08-06 | 193.72 | -6.15 | -3.08% | 196.73 | 196.73 | 187.05 | 4,276,169 |
| 2026-08-05 | 199.87 | -3.14 | -1.55% | 203.50 | 203.75 | 197.08 | 2,266,096 |
| 2026-08-04 | 203.01 | +4.85 | +2.45% | 199.26 | 203.44 | 196.00 | 3,104,446 |
| 2026-08-03 | 198.16 | -6.94 | -3.38% | 204.14 | 207.00 | 197.93 | 2,612,022 |
| 2026-07-31 | 205.10 | +0.0100 | +0.00% | 203.28 | 205.93 | 192.68 | 4,099,921 |
| 2026-07-30 | 205.09 | +10.27 | +5.27% | 196.00 | 205.47 | 194.49 | 2,770,354 |
| 2026-07-29 | 194.82 | +1.84 | +0.95% | 193.24 | 196.68 | 189.47 | 1,694,087 |
| 2026-07-28 | 192.98 | +3.51 | +1.85% | 190.66 | 194.99 | 187.67 | 2,112,806 |
| 2026-07-27 | 189.47 | -4.62 | -2.38% | 194.35 | 195.04 | 188.51 | 1,738,894 |
| 2026-07-24 | 194.09 | -2.77 | -1.41% | 198.00 | 198.00 | 191.57 | 1,301,036 |
| 2026-07-23 | 196.86 | +5.99 | +3.14% | 193.02 | 199.14 | 192.82 | 1,220,931 |
| 2026-07-22 | 190.87 | -1.66 | -0.86% | 190.00 | 194.65 | 188.00 | 1,551,517 |
| 2026-07-21 | 192.53 | +7.85 | +4.25% | 180.03 | 192.88 | 178.88 | 1,365,148 |