조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 184.68 | -1.97 | -1.06% | 186.84 | 188.12 | 183.75 | 1,497,335 |
| 2026-07-17 | 186.65 | -3.60 | -1.89% | 188.34 | 190.25 | 184.06 | 1,251,212 |
| 2026-07-16 | 190.25 | +3.10 | +1.66% | 186.13 | 190.41 | 184.55 | 1,140,846 |
| 2026-07-15 | 187.15 | -4.05 | -2.12% | 191.44 | 191.87 | 184.02 | 1,782,478 |
| 2026-07-14 | 191.20 | +1.15 | +0.61% | 189.17 | 194.18 | 187.09 | 1,994,908 |
| 2026-07-13 | 190.05 | -0.1500 | -0.08% | 188.52 | 190.71 | 186.29 | 1,198,925 |
| 2026-07-10 | 190.20 | -3.56 | -1.84% | 193.34 | 193.66 | 187.92 | 1,076,328 |
| 2026-07-09 | 193.76 | +5.95 | +3.17% | 188.93 | 195.97 | 188.48 | 1,725,053 |
| 2026-07-08 | 187.81 | -3.95 | -2.06% | 190.31 | 191.86 | 184.66 | 2,650,616 |
| 2026-07-07 | 191.76 | -2.57 | -1.32% | 193.92 | 196.66 | 189.09 | 2,582,918 |
| 2026-07-06 | 194.33 | +5.65 | +2.99% | 189.25 | 195.09 | 185.58 | 2,103,315 |
| 2026-07-02 | 188.68 | +4.79 | +2.60% | 186.76 | 189.46 | 184.40 | 2,941,733 |
| 2026-07-01 | 183.89 | +8.06 | +4.58% | 175.83 | 184.90 | 175.60 | 2,140,193 |
| 2026-06-30 | 175.83 | -5.27 | -2.91% | 180.97 | 181.00 | 174.78 | 1,762,379 |
| 2026-06-29 | 181.10 | +4.55 | +2.58% | 177.39 | 181.28 | 175.13 | 1,507,914 |
| 2026-06-26 | 176.55 | -1.10 | -0.62% | 176.07 | 179.93 | 173.24 | 2,196,286 |
| 2026-06-25 | 177.65 | +2.56 | +1.46% | 178.24 | 182.84 | 176.54 | 2,925,365 |
| 2026-06-24 | 175.09 | +10.16 | +6.16% | 166.12 | 177.76 | 166.04 | 2,646,306 |
| 2026-06-23 | 164.93 | +3.55 | +2.20% | 160.60 | 166.63 | 159.98 | 2,062,649 |
| 2026-06-22 | 161.38 | -0.5500 | -0.34% | 161.83 | 163.79 | 158.91 | 1,791,164 |