조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.21 | -0.3700 | -0.81% | 45.45 | 46.17 | 45.19 | 27,750 |
| 2026-07-17 | 45.58 | -0.1500 | -0.33% | 45.41 | 45.63 | 45.41 | 91,855 |
| 2026-07-16 | 45.73 | -0.0960 | -0.21% | 45.51 | 45.80 | 45.51 | 17,281 |
| 2026-07-15 | 45.83 | +0.2260 | +0.50% | 45.66 | 45.84 | 45.63 | 79,994 |
| 2026-07-14 | 45.60 | +0.2300 | +0.51% | 45.67 | 45.87 | 45.53 | 24,408 |
| 2026-07-13 | 45.37 | -0.3500 | -0.77% | 45.60 | 45.60 | 45.29 | 28,269 |
| 2026-07-10 | 45.72 | +0.2000 | +0.44% | 45.68 | 45.76 | 45.60 | 14,857 |
| 2026-07-09 | 45.52 | -0.1750 | -0.38% | 45.54 | 45.64 | 45.49 | 26,664 |
| 2026-07-08 | 45.70 | -0.3050 | -0.66% | 45.54 | 45.70 | 45.30 | 64,730 |
| 2026-07-07 | 46.00 | -0.1800 | -0.39% | 46.25 | 46.32 | 45.81 | 121,808 |
| 2026-07-06 | 46.18 | +0.2850 | +0.62% | 46.01 | 46.19 | 45.96 | 30,585 |
| 2026-07-02 | 45.90 | +0.7750 | +1.72% | 45.90 | 46.12 | 45.64 | 161,030 |
| 2026-07-01 | 45.12 | -0.3400 | -0.75% | 45.08 | 45.28 | 45.02 | 45,463 |
| 2026-06-30 | 45.46 | +0.1258 | +0.28% | 45.31 | 45.52 | 45.22 | 42,017 |
| 2026-06-29 | 45.33 | +0.3642 | +0.81% | 45.19 | 45.38 | 45.05 | 28,679 |
| 2026-06-26 | 44.97 | +0.0100 | +0.02% | 44.80 | 45.17 | 44.80 | 28,393 |
| 2026-06-25 | 44.96 | +0.3000 | +0.67% | 44.99 | 45.16 | 44.90 | 55,401 |
| 2026-06-24 | 44.66 | -0.1300 | -0.29% | 44.68 | 44.86 | 44.55 | 71,527 |
| 2026-06-23 | 44.79 | -0.4700 | -1.04% | 44.75 | 44.93 | 44.75 | 47,281 |
| 2026-06-22 | 45.26 | -0.0098 | -0.02% | 45.32 | 45.36 | 45.22 | 34,756 |