조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.51 | -0.2400 | -0.51% | 46.47 | 46.51 | 46.45 | 22,409 |
| 2026-09-14 | 46.75 | -0.1100 | -0.23% | 46.66 | 46.97 | 46.66 | 39,866 |
| 2026-09-11 | 46.86 | +0.4300 | +0.93% | 47.06 | 47.06 | 46.80 | 40,967 |
| 2026-09-10 | 46.43 | -0.2800 | -0.60% | 46.49 | 46.66 | 46.39 | 32,642 |
| 2026-09-09 | 46.71 | -0.5300 | -1.12% | 46.91 | 46.98 | 46.69 | 134,307 |
| 2026-09-08 | 47.24 | -0.2500 | -0.53% | 47.48 | 47.49 | 47.24 | 43,870 |
| 2026-09-04 | 47.49 | -0.0006 | 0.00% | 47.39 | 47.63 | 47.39 | 58,154 |
| 2026-09-03 | 47.49 | +0.5106 | +1.09% | 47.33 | 47.58 | 47.29 | 46,864 |
| 2026-09-02 | 46.98 | +0.2000 | +0.43% | 46.85 | 46.98 | 46.79 | 101,694 |
| 2026-09-01 | 46.78 | -0.3850 | -0.82% | 47.07 | 47.15 | 46.72 | 21,698 |
| 2026-08-31 | 47.17 | -0.0986 | -0.21% | 47.38 | 47.38 | 47.09 | 36,591 |
| 2026-08-28 | 47.26 | -0.0964 | -0.20% | 47.55 | 47.57 | 47.22 | 52,674 |
| 2026-08-27 | 47.36 | -0.1200 | -0.25% | 47.41 | 47.42 | 47.20 | 117,858 |
| 2026-08-26 | 47.48 | -0.3500 | -0.73% | 47.67 | 47.72 | 47.45 | 100,050 |
| 2026-08-25 | 47.83 | +0.4548 | +0.96% | 47.62 | 47.83 | 47.56 | 51,944 |
| 2026-08-24 | 47.38 | -0.0148 | -0.03% | 47.19 | 47.73 | 47.19 | 52,116 |
| 2026-08-21 | 47.39 | +0.4400 | +0.94% | 47.30 | 47.45 | 47.28 | 65,108 |
| 2026-08-20 | 46.95 | -0.1895 | -0.40% | 47.00 | 47.65 | 46.95 | 35,112 |
| 2026-08-19 | 47.14 | +0.2395 | +0.51% | 47.11 | 47.24 | 47.08 | 20,536 |
| 2026-08-18 | 46.90 | -0.3500 | -0.74% | 47.08 | 47.10 | 46.89 | 23,126 |